> Schimb Valutar 2025 - CHF-LKR si LKR-CHF

Schimb Valutar 2025 - CHF-LKR si LKR-CHF

Schimb valutar CHF-LKR si LKR-CHF

Verificati aici ratele de schimb pentru CHF-LKR si LKR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 342,939 LKR

1 LKR = 0,0029 CHF

1An 2Ani 3Ani

CHF in LKRLKR in CHF

Jan 2025

Data	CHF-LKR	LKR-CHF
01 ian. 2025	1 CHF = 323.5958 LKR	1 LKR = 0.0031 CHF
02 ian. 2025	1 CHF = 322.9722 LKR	1 LKR = 0.0031 CHF
03 ian. 2025	1 CHF = 323.2234 LKR	1 LKR = 0.0031 CHF
04 ian. 2025	1 CHF = 322.7545 LKR	1 LKR = 0.0031 CHF
05 ian. 2025	1 CHF = 322.7545 LKR	1 LKR = 0.0031 CHF
06 ian. 2025	1 CHF = 328.2965 LKR	1 LKR = 0.003 CHF
07 ian. 2025	1 CHF = 325.9102 LKR	1 LKR = 0.0031 CHF
08 ian. 2025	1 CHF = 324.9128 LKR	1 LKR = 0.0031 CHF
09 ian. 2025	1 CHF = 323.0549 LKR	1 LKR = 0.0031 CHF
10 ian. 2025	1 CHF = 322.4713 LKR	1 LKR = 0.0031 CHF
11 ian. 2025	1 CHF = 322.8321 LKR	1 LKR = 0.0031 CHF
12 ian. 2025	1 CHF = 322.8321 LKR	1 LKR = 0.0031 CHF
13 ian. 2025	1 CHF = 321.8474 LKR	1 LKR = 0.0031 CHF
14 ian. 2025	1 CHF = 321.6396 LKR	1 LKR = 0.0031 CHF
15 ian. 2025	1 CHF = 324.1633 LKR	1 LKR = 0.0031 CHF
16 ian. 2025	1 CHF = 325.0284 LKR	1 LKR = 0.0031 CHF
17 ian. 2025	1 CHF = 325.0159 LKR	1 LKR = 0.0031 CHF
18 ian. 2025	1 CHF = 324.0734 LKR	1 LKR = 0.0031 CHF
19 ian. 2025	1 CHF = 323.8205 LKR	1 LKR = 0.0031 CHF
20 ian. 2025	1 CHF = 325.1497 LKR	1 LKR = 0.0031 CHF
21 ian. 2025	1 CHF = 326.5893 LKR	1 LKR = 0.0031 CHF
22 ian. 2025	1 CHF = 326.8257 LKR	1 LKR = 0.0031 CHF
23 ian. 2025	1 CHF = 329.2592 LKR	1 LKR = 0.003 CHF
24 ian. 2025	1 CHF = 329.1002 LKR	1 LKR = 0.003 CHF
25 ian. 2025	1 CHF = 328.7617 LKR	1 LKR = 0.003 CHF
26 ian. 2025	1 CHF = 328.7617 LKR	1 LKR = 0.003 CHF
27 ian. 2025	1 CHF = 332.2886 LKR	1 LKR = 0.003 CHF
28 ian. 2025	1 CHF = 328.1056 LKR	1 LKR = 0.003 CHF
29 ian. 2025	1 CHF = 327.2519 LKR	1 LKR = 0.0031 CHF
30 ian. 2025	1 CHF = 327.5846 LKR	1 LKR = 0.0031 CHF
31 ian. 2025	1 CHF = 327.1524 LKR	1 LKR = 0.0031 CHF

Feb 2025

Data	CHF-LKR	LKR-CHF
01 feb. 2025	1 CHF = 327.072 LKR	1 LKR = 0.0031 CHF
02 feb. 2025	1 CHF = 327.4137 LKR	1 LKR = 0.0031 CHF
03 feb. 2025	1 CHF = 327.6192 LKR	1 LKR = 0.0031 CHF
04 feb. 2025	1 CHF = 329.403 LKR	1 LKR = 0.003 CHF
05 feb. 2025	1 CHF = 331.113 LKR	1 LKR = 0.003 CHF
06 feb. 2025	1 CHF = 329.612 LKR	1 LKR = 0.003 CHF
07 feb. 2025	1 CHF = 327.948 LKR	1 LKR = 0.003 CHF
08 feb. 2025	1 CHF = 328.1709 LKR	1 LKR = 0.003 CHF
09 feb. 2025	1 CHF = 328.1709 LKR	1 LKR = 0.003 CHF
10 feb. 2025	1 CHF = 326.2315 LKR	1 LKR = 0.0031 CHF
11 feb. 2025	1 CHF = 325.3316 LKR	1 LKR = 0.0031 CHF
12 feb. 2025	1 CHF = 326.1528 LKR	1 LKR = 0.0031 CHF
13 feb. 2025	1 CHF = 326.6438 LKR	1 LKR = 0.0031 CHF
14 feb. 2025	1 CHF = 327.9928 LKR	1 LKR = 0.003 CHF
15 feb. 2025	1 CHF = 327.8071 LKR	1 LKR = 0.0031 CHF
16 feb. 2025	1 CHF = 327.5076 LKR	1 LKR = 0.0031 CHF
17 feb. 2025	1 CHF = 328.0451 LKR	1 LKR = 0.003 CHF
18 feb. 2025	1 CHF = 328.7353 LKR	1 LKR = 0.003 CHF
19 feb. 2025	1 CHF = 327.9637 LKR	1 LKR = 0.003 CHF
20 feb. 2025	1 CHF = 328.1595 LKR	1 LKR = 0.003 CHF
21 feb. 2025	1 CHF = 328.8707 LKR	1 LKR = 0.003 CHF
22 feb. 2025	1 CHF = 329.3908 LKR	1 LKR = 0.003 CHF
23 feb. 2025	1 CHF = 329.3515 LKR	1 LKR = 0.003 CHF
24 feb. 2025	1 CHF = 328.5259 LKR	1 LKR = 0.003 CHF
25 feb. 2025	1 CHF = 330.2878 LKR	1 LKR = 0.003 CHF
26 feb. 2025	1 CHF = 330.0052 LKR	1 LKR = 0.003 CHF
27 feb. 2025	1 CHF = 328.8611 LKR	1 LKR = 0.003 CHF
28 feb. 2025	1 CHF = 327.4321 LKR	1 LKR = 0.0031 CHF

Mar 2025

Data	CHF-LKR	LKR-CHF
01 mar. 2025	1 CHF = 326.6531 LKR	1 LKR = 0.0031 CHF
02 mar. 2025	1 CHF = 326.8662 LKR	1 LKR = 0.0031 CHF
03 mar. 2025	1 CHF = 327.69 LKR	1 LKR = 0.0031 CHF
04 mar. 2025	1 CHF = 332.5454 LKR	1 LKR = 0.003 CHF
05 mar. 2025	1 CHF = 332.0278 LKR	1 LKR = 0.003 CHF
06 mar. 2025	1 CHF = 333.4525 LKR	1 LKR = 0.003 CHF
07 mar. 2025	1 CHF = 335.9929 LKR	1 LKR = 0.003 CHF
08 mar. 2025	1 CHF = 335.2195 LKR	1 LKR = 0.003 CHF
09 mar. 2025	1 CHF = 335.8201 LKR	1 LKR = 0.003 CHF
10 mar. 2025	1 CHF = 336.5192 LKR	1 LKR = 0.003 CHF
11 mar. 2025	1 CHF = 335.9436 LKR	1 LKR = 0.003 CHF
12 mar. 2025	1 CHF = 334.962 LKR	1 LKR = 0.003 CHF
13 mar. 2025	1 CHF = 334.8399 LKR	1 LKR = 0.003 CHF
14 mar. 2025	1 CHF = 333.9069 LKR	1 LKR = 0.003 CHF
15 mar. 2025	1 CHF = 334.9774 LKR	1 LKR = 0.003 CHF
16 mar. 2025	1 CHF = 335.6658 LKR	1 LKR = 0.003 CHF
17 mar. 2025	1 CHF = 335.7917 LKR	1 LKR = 0.003 CHF
18 mar. 2025	1 CHF = 336.8139 LKR	1 LKR = 0.003 CHF
19 mar. 2025	1 CHF = 337.0604 LKR	1 LKR = 0.003 CHF
20 mar. 2025	1 CHF = 335.4941 LKR	1 LKR = 0.003 CHF
21 mar. 2025	1 CHF = 336.3106 LKR	1 LKR = 0.003 CHF
22 mar. 2025	1 CHF = 334.4331 LKR	1 LKR = 0.003 CHF
23 mar. 2025	1 CHF = 335.2084 LKR	1 LKR = 0.003 CHF
24 mar. 2025	1 CHF = 335.9512 LKR	1 LKR = 0.003 CHF
25 mar. 2025	1 CHF = 336.8888 LKR	1 LKR = 0.003 CHF
26 mar. 2025	1 CHF = 335.4628 LKR	1 LKR = 0.003 CHF
27 mar. 2025	1 CHF = 335.2967 LKR	1 LKR = 0.003 CHF
28 mar. 2025	1 CHF = 335.6108 LKR	1 LKR = 0.003 CHF
29 mar. 2025	1 CHF = 336.6187 LKR	1 LKR = 0.003 CHF
30 mar. 2025	1 CHF = 336.2175 LKR	1 LKR = 0.003 CHF
31 mar. 2025	1 CHF = 336.2046 LKR	1 LKR = 0.003 CHF

Apr 2025

Data	CHF-LKR	LKR-CHF
01 apr. 2025	1 CHF = 334.8155 LKR	1 LKR = 0.003 CHF
02 apr. 2025	1 CHF = 334.9809 LKR	1 LKR = 0.003 CHF
03 apr. 2025	1 CHF = 342.378 LKR	1 LKR = 0.0029 CHF
04 apr. 2025	1 CHF = 348.0089 LKR	1 LKR = 0.0029 CHF
05 apr. 2025	1 CHF = 346.3733 LKR	1 LKR = 0.0029 CHF
06 apr. 2025	1 CHF = 346.1984 LKR	1 LKR = 0.0029 CHF
07 apr. 2025	1 CHF = 348.3118 LKR	1 LKR = 0.0029 CHF
08 apr. 2025	1 CHF = 346.9609 LKR	1 LKR = 0.0029 CHF
09 apr. 2025	1 CHF = 358.4168 LKR	1 LKR = 0.0028 CHF
10 apr. 2025	1 CHF = 354.3087 LKR	1 LKR = 0.0028 CHF
11 apr. 2025	1 CHF = 363.981 LKR	1 LKR = 0.0027 CHF
12 apr. 2025	1 CHF = 365.0195 LKR	1 LKR = 0.0027 CHF
13 apr. 2025	1 CHF = 365.707 LKR	1 LKR = 0.0027 CHF
14 apr. 2025	1 CHF = 364.3749 LKR	1 LKR = 0.0027 CHF
15 apr. 2025	1 CHF = 365.5131 LKR	1 LKR = 0.0027 CHF
16 apr. 2025	1 CHF = 365.3876 LKR	1 LKR = 0.0027 CHF
17 apr. 2025	1 CHF = 365.5067 LKR	1 LKR = 0.0027 CHF
18 apr. 2025	1 CHF = 365.2034 LKR	1 LKR = 0.0027 CHF
19 apr. 2025	1 CHF = 365.203 LKR	1 LKR = 0.0027 CHF
20 apr. 2025	1 CHF = 365.203 LKR	1 LKR = 0.0027 CHF
21 apr. 2025	1 CHF = 365.203 LKR	1 LKR = 0.0027 CHF
22 apr. 2025	1 CHF = 369.3003 LKR	1 LKR = 0.0027 CHF
23 apr. 2025	1 CHF = 364.6726 LKR	1 LKR = 0.0027 CHF
24 apr. 2025	1 CHF = 363.0085 LKR	1 LKR = 0.0028 CHF
25 apr. 2025	1 CHF = 361.5647 LKR	1 LKR = 0.0028 CHF
26 apr. 2025	1 CHF = 361.8103 LKR	1 LKR = 0.0028 CHF
27 apr. 2025	1 CHF = 361.8103 LKR	1 LKR = 0.0028 CHF
28 apr. 2025	1 CHF = 361.3817 LKR	1 LKR = 0.0028 CHF
29 apr. 2025	1 CHF = 362.7197 LKR	1 LKR = 0.0028 CHF
30 apr. 2025	1 CHF = 362.7487 LKR	1 LKR = 0.0028 CHF

May 2025

Data	CHF-LKR	LKR-CHF
01 mai 2025	1 CHF = 363.2032 LKR	1 LKR = 0.0028 CHF
02 mai 2025	1 CHF = 363.5766 LKR	1 LKR = 0.0028 CHF
03 mai 2025	1 CHF = 363.1292 LKR	1 LKR = 0.0028 CHF
04 mai 2025	1 CHF = 362.924 LKR	1 LKR = 0.0028 CHF
05 mai 2025	1 CHF = 363.4719 LKR	1 LKR = 0.0028 CHF
06 mai 2025	1 CHF = 363.1078 LKR	1 LKR = 0.0028 CHF
07 mai 2025	1 CHF = 363.4252 LKR	1 LKR = 0.0028 CHF
08 mai 2025	1 CHF = 362.0062 LKR	1 LKR = 0.0028 CHF
09 mai 2025	1 CHF = 359.2923 LKR	1 LKR = 0.0028 CHF
10 mai 2025	1 CHF = 359.098 LKR	1 LKR = 0.0028 CHF
11 mai 2025	1 CHF = 358.9496 LKR	1 LKR = 0.0028 CHF
12 mai 2025	1 CHF = 353.4029 LKR	1 LKR = 0.0028 CHF
13 mai 2025	1 CHF = 354.8544 LKR	1 LKR = 0.0028 CHF
14 mai 2025	1 CHF = 357.5026 LKR	1 LKR = 0.0028 CHF
15 mai 2025	1 CHF = 356.1714 LKR	1 LKR = 0.0028 CHF
16 mai 2025	1 CHF = 357.4122 LKR	1 LKR = 0.0028 CHF
17 mai 2025	1 CHF = 358.2915 LKR	1 LKR = 0.0028 CHF
18 mai 2025	1 CHF = 358.2915 LKR	1 LKR = 0.0028 CHF
19 mai 2025	1 CHF = 359.8814 LKR	1 LKR = 0.0028 CHF
20 mai 2025	1 CHF = 361.0172 LKR	1 LKR = 0.0028 CHF
21 mai 2025	1 CHF = 363.1558 LKR	1 LKR = 0.0028 CHF
22 mai 2025	1 CHF = 361.8229 LKR	1 LKR = 0.0028 CHF
23 mai 2025	1 CHF = 362.9218 LKR	1 LKR = 0.0028 CHF
24 mai 2025	1 CHF = 363.8448 LKR	1 LKR = 0.0027 CHF
25 mai 2025	1 CHF = 363.8448 LKR	1 LKR = 0.0027 CHF
26 mai 2025	1 CHF = 364.498 LKR	1 LKR = 0.0027 CHF
27 mai 2025	1 CHF = 362.5217 LKR	1 LKR = 0.0028 CHF
28 mai 2025	1 CHF = 362.0825 LKR	1 LKR = 0.0028 CHF
29 mai 2025	1 CHF = 361.7654 LKR	1 LKR = 0.0028 CHF
30 mai 2025	1 CHF = 363.2631 LKR	1 LKR = 0.0028 CHF
31 mai 2025	1 CHF = 364.1352 LKR	1 LKR = 0.0027 CHF

Jun 2025

Data	CHF-LKR	LKR-CHF
01 iun. 2025	1 CHF = 364.4732 LKR	1 LKR = 0.0027 CHF
02 iun. 2025	1 CHF = 366.0237 LKR	1 LKR = 0.0027 CHF
03 iun. 2025	1 CHF = 364.7501 LKR	1 LKR = 0.0027 CHF
04 iun. 2025	1 CHF = 363.4981 LKR	1 LKR = 0.0028 CHF
05 iun. 2025	1 CHF = 365.0313 LKR	1 LKR = 0.0027 CHF
06 iun. 2025	1 CHF = 364.3049 LKR	1 LKR = 0.0027 CHF
07 iun. 2025	1 CHF = 363.4506 LKR	1 LKR = 0.0028 CHF
08 iun. 2025	1 CHF = 364.4879 LKR	1 LKR = 0.0027 CHF
09 iun. 2025	1 CHF = 364.1585 LKR	1 LKR = 0.0027 CHF
10 iun. 2025	1 CHF = 364.0629 LKR	1 LKR = 0.0027 CHF
11 iun. 2025	1 CHF = 363.436 LKR	1 LKR = 0.0028 CHF
12 iun. 2025	1 CHF = 367.8514 LKR	1 LKR = 0.0027 CHF
13 iun. 2025	1 CHF = 368.2489 LKR	1 LKR = 0.0027 CHF
14 iun. 2025	1 CHF = 369.1614 LKR	1 LKR = 0.0027 CHF

Info schimb valutar CHF-LKR si LKR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri