> Schimb Valutar 2025 - CHF-LKR si LKR-CHF

Schimb Valutar 2025 - CHF-LKR si LKR-CHF

Schimb valutar CHF-LKR si LKR-CHF

Verificati aici ratele de schimb pentru CHF-LKR si LKR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 358,1039 LKR

1 LKR = 0,0028 CHF

1An 2Ani 3Ani

CHF in LKRLKR in CHF

Jan 2025

Data	CHF-LKR	LKR-CHF
01 ian. 2025	1 CHF = 323.5958 LKR	1 LKR = 0.0031 CHF
02 ian. 2025	1 CHF = 322.9722 LKR	1 LKR = 0.0031 CHF
03 ian. 2025	1 CHF = 323.2234 LKR	1 LKR = 0.0031 CHF
04 ian. 2025	1 CHF = 322.7545 LKR	1 LKR = 0.0031 CHF
05 ian. 2025	1 CHF = 322.7545 LKR	1 LKR = 0.0031 CHF
06 ian. 2025	1 CHF = 328.2965 LKR	1 LKR = 0.003 CHF
07 ian. 2025	1 CHF = 325.9102 LKR	1 LKR = 0.0031 CHF
08 ian. 2025	1 CHF = 324.9128 LKR	1 LKR = 0.0031 CHF
09 ian. 2025	1 CHF = 323.0549 LKR	1 LKR = 0.0031 CHF
10 ian. 2025	1 CHF = 322.4713 LKR	1 LKR = 0.0031 CHF
11 ian. 2025	1 CHF = 322.8321 LKR	1 LKR = 0.0031 CHF
12 ian. 2025	1 CHF = 322.8321 LKR	1 LKR = 0.0031 CHF
13 ian. 2025	1 CHF = 321.8474 LKR	1 LKR = 0.0031 CHF
14 ian. 2025	1 CHF = 321.6396 LKR	1 LKR = 0.0031 CHF
15 ian. 2025	1 CHF = 324.1633 LKR	1 LKR = 0.0031 CHF
16 ian. 2025	1 CHF = 325.0284 LKR	1 LKR = 0.0031 CHF
17 ian. 2025	1 CHF = 325.0159 LKR	1 LKR = 0.0031 CHF
18 ian. 2025	1 CHF = 324.0734 LKR	1 LKR = 0.0031 CHF
19 ian. 2025	1 CHF = 323.8205 LKR	1 LKR = 0.0031 CHF
20 ian. 2025	1 CHF = 325.1497 LKR	1 LKR = 0.0031 CHF
21 ian. 2025	1 CHF = 326.5893 LKR	1 LKR = 0.0031 CHF
22 ian. 2025	1 CHF = 326.8257 LKR	1 LKR = 0.0031 CHF
23 ian. 2025	1 CHF = 329.2592 LKR	1 LKR = 0.003 CHF
24 ian. 2025	1 CHF = 329.1002 LKR	1 LKR = 0.003 CHF
25 ian. 2025	1 CHF = 328.7617 LKR	1 LKR = 0.003 CHF
26 ian. 2025	1 CHF = 328.7617 LKR	1 LKR = 0.003 CHF
27 ian. 2025	1 CHF = 332.2886 LKR	1 LKR = 0.003 CHF
28 ian. 2025	1 CHF = 328.1056 LKR	1 LKR = 0.003 CHF
29 ian. 2025	1 CHF = 327.2519 LKR	1 LKR = 0.0031 CHF
30 ian. 2025	1 CHF = 327.5846 LKR	1 LKR = 0.0031 CHF
31 ian. 2025	1 CHF = 327.1524 LKR	1 LKR = 0.0031 CHF

Feb 2025

Data	CHF-LKR	LKR-CHF
01 feb. 2025	1 CHF = 327.072 LKR	1 LKR = 0.0031 CHF
02 feb. 2025	1 CHF = 327.4137 LKR	1 LKR = 0.0031 CHF
03 feb. 2025	1 CHF = 327.6192 LKR	1 LKR = 0.0031 CHF
04 feb. 2025	1 CHF = 329.403 LKR	1 LKR = 0.003 CHF
05 feb. 2025	1 CHF = 331.113 LKR	1 LKR = 0.003 CHF
06 feb. 2025	1 CHF = 329.612 LKR	1 LKR = 0.003 CHF
07 feb. 2025	1 CHF = 327.948 LKR	1 LKR = 0.003 CHF
08 feb. 2025	1 CHF = 328.1709 LKR	1 LKR = 0.003 CHF
09 feb. 2025	1 CHF = 328.1709 LKR	1 LKR = 0.003 CHF
10 feb. 2025	1 CHF = 326.2315 LKR	1 LKR = 0.0031 CHF
11 feb. 2025	1 CHF = 325.3316 LKR	1 LKR = 0.0031 CHF
12 feb. 2025	1 CHF = 326.1528 LKR	1 LKR = 0.0031 CHF
13 feb. 2025	1 CHF = 326.6438 LKR	1 LKR = 0.0031 CHF
14 feb. 2025	1 CHF = 327.9928 LKR	1 LKR = 0.003 CHF
15 feb. 2025	1 CHF = 327.8071 LKR	1 LKR = 0.0031 CHF
16 feb. 2025	1 CHF = 327.5076 LKR	1 LKR = 0.0031 CHF
17 feb. 2025	1 CHF = 328.0451 LKR	1 LKR = 0.003 CHF
18 feb. 2025	1 CHF = 328.7353 LKR	1 LKR = 0.003 CHF
19 feb. 2025	1 CHF = 327.9637 LKR	1 LKR = 0.003 CHF
20 feb. 2025	1 CHF = 328.1595 LKR	1 LKR = 0.003 CHF
21 feb. 2025	1 CHF = 328.8707 LKR	1 LKR = 0.003 CHF
22 feb. 2025	1 CHF = 329.3908 LKR	1 LKR = 0.003 CHF
23 feb. 2025	1 CHF = 329.3515 LKR	1 LKR = 0.003 CHF
24 feb. 2025	1 CHF = 328.5259 LKR	1 LKR = 0.003 CHF
25 feb. 2025	1 CHF = 330.2878 LKR	1 LKR = 0.003 CHF
26 feb. 2025	1 CHF = 330.0052 LKR	1 LKR = 0.003 CHF
27 feb. 2025	1 CHF = 328.8611 LKR	1 LKR = 0.003 CHF
28 feb. 2025	1 CHF = 327.4321 LKR	1 LKR = 0.0031 CHF

Mar 2025

Data	CHF-LKR	LKR-CHF
01 mar. 2025	1 CHF = 326.6531 LKR	1 LKR = 0.0031 CHF
02 mar. 2025	1 CHF = 326.8662 LKR	1 LKR = 0.0031 CHF
03 mar. 2025	1 CHF = 327.69 LKR	1 LKR = 0.0031 CHF
04 mar. 2025	1 CHF = 332.5454 LKR	1 LKR = 0.003 CHF
05 mar. 2025	1 CHF = 332.0278 LKR	1 LKR = 0.003 CHF
06 mar. 2025	1 CHF = 333.4525 LKR	1 LKR = 0.003 CHF
07 mar. 2025	1 CHF = 335.9929 LKR	1 LKR = 0.003 CHF
08 mar. 2025	1 CHF = 335.2195 LKR	1 LKR = 0.003 CHF
09 mar. 2025	1 CHF = 335.8201 LKR	1 LKR = 0.003 CHF
10 mar. 2025	1 CHF = 336.5192 LKR	1 LKR = 0.003 CHF
11 mar. 2025	1 CHF = 335.9436 LKR	1 LKR = 0.003 CHF
12 mar. 2025	1 CHF = 334.962 LKR	1 LKR = 0.003 CHF
13 mar. 2025	1 CHF = 334.8399 LKR	1 LKR = 0.003 CHF
14 mar. 2025	1 CHF = 333.9069 LKR	1 LKR = 0.003 CHF
15 mar. 2025	1 CHF = 334.9774 LKR	1 LKR = 0.003 CHF
16 mar. 2025	1 CHF = 335.6658 LKR	1 LKR = 0.003 CHF
17 mar. 2025	1 CHF = 335.7917 LKR	1 LKR = 0.003 CHF
18 mar. 2025	1 CHF = 336.8139 LKR	1 LKR = 0.003 CHF
19 mar. 2025	1 CHF = 337.0604 LKR	1 LKR = 0.003 CHF
20 mar. 2025	1 CHF = 335.4941 LKR	1 LKR = 0.003 CHF
21 mar. 2025	1 CHF = 336.3106 LKR	1 LKR = 0.003 CHF
22 mar. 2025	1 CHF = 334.4331 LKR	1 LKR = 0.003 CHF
23 mar. 2025	1 CHF = 335.2084 LKR	1 LKR = 0.003 CHF
24 mar. 2025	1 CHF = 335.9512 LKR	1 LKR = 0.003 CHF
25 mar. 2025	1 CHF = 336.8888 LKR	1 LKR = 0.003 CHF
26 mar. 2025	1 CHF = 335.4628 LKR	1 LKR = 0.003 CHF
27 mar. 2025	1 CHF = 335.2967 LKR	1 LKR = 0.003 CHF
28 mar. 2025	1 CHF = 335.6108 LKR	1 LKR = 0.003 CHF
29 mar. 2025	1 CHF = 336.6187 LKR	1 LKR = 0.003 CHF
30 mar. 2025	1 CHF = 336.2175 LKR	1 LKR = 0.003 CHF
31 mar. 2025	1 CHF = 336.2046 LKR	1 LKR = 0.003 CHF

Apr 2025

Data	CHF-LKR	LKR-CHF
01 apr. 2025	1 CHF = 334.8155 LKR	1 LKR = 0.003 CHF
02 apr. 2025	1 CHF = 334.9809 LKR	1 LKR = 0.003 CHF
03 apr. 2025	1 CHF = 342.378 LKR	1 LKR = 0.0029 CHF
04 apr. 2025	1 CHF = 348.0089 LKR	1 LKR = 0.0029 CHF
05 apr. 2025	1 CHF = 346.3733 LKR	1 LKR = 0.0029 CHF
06 apr. 2025	1 CHF = 346.1984 LKR	1 LKR = 0.0029 CHF
07 apr. 2025	1 CHF = 348.3118 LKR	1 LKR = 0.0029 CHF
08 apr. 2025	1 CHF = 346.9609 LKR	1 LKR = 0.0029 CHF
09 apr. 2025	1 CHF = 358.4168 LKR	1 LKR = 0.0028 CHF
10 apr. 2025	1 CHF = 354.3087 LKR	1 LKR = 0.0028 CHF
11 apr. 2025	1 CHF = 363.981 LKR	1 LKR = 0.0027 CHF
12 apr. 2025	1 CHF = 365.0195 LKR	1 LKR = 0.0027 CHF
13 apr. 2025	1 CHF = 365.707 LKR	1 LKR = 0.0027 CHF
14 apr. 2025	1 CHF = 364.3749 LKR	1 LKR = 0.0027 CHF
15 apr. 2025	1 CHF = 365.5131 LKR	1 LKR = 0.0027 CHF
16 apr. 2025	1 CHF = 365.3876 LKR	1 LKR = 0.0027 CHF
17 apr. 2025	1 CHF = 365.5067 LKR	1 LKR = 0.0027 CHF
18 apr. 2025	1 CHF = 365.2034 LKR	1 LKR = 0.0027 CHF
19 apr. 2025	1 CHF = 365.203 LKR	1 LKR = 0.0027 CHF
20 apr. 2025	1 CHF = 365.203 LKR	1 LKR = 0.0027 CHF
21 apr. 2025	1 CHF = 365.203 LKR	1 LKR = 0.0027 CHF
22 apr. 2025	1 CHF = 369.3003 LKR	1 LKR = 0.0027 CHF
23 apr. 2025	1 CHF = 364.6726 LKR	1 LKR = 0.0027 CHF
24 apr. 2025	1 CHF = 363.0085 LKR	1 LKR = 0.0028 CHF
25 apr. 2025	1 CHF = 361.5647 LKR	1 LKR = 0.0028 CHF
26 apr. 2025	1 CHF = 361.8103 LKR	1 LKR = 0.0028 CHF
27 apr. 2025	1 CHF = 361.8103 LKR	1 LKR = 0.0028 CHF
28 apr. 2025	1 CHF = 361.3817 LKR	1 LKR = 0.0028 CHF
29 apr. 2025	1 CHF = 362.7197 LKR	1 LKR = 0.0028 CHF
30 apr. 2025	1 CHF = 362.7487 LKR	1 LKR = 0.0028 CHF

May 2025

Data	CHF-LKR	LKR-CHF
01 mai 2025	1 CHF = 363.2032 LKR	1 LKR = 0.0028 CHF
02 mai 2025	1 CHF = 363.5766 LKR	1 LKR = 0.0028 CHF
03 mai 2025	1 CHF = 363.1292 LKR	1 LKR = 0.0028 CHF
04 mai 2025	1 CHF = 362.924 LKR	1 LKR = 0.0028 CHF
05 mai 2025	1 CHF = 363.4719 LKR	1 LKR = 0.0028 CHF
06 mai 2025	1 CHF = 363.1078 LKR	1 LKR = 0.0028 CHF
07 mai 2025	1 CHF = 363.4252 LKR	1 LKR = 0.0028 CHF
08 mai 2025	1 CHF = 362.0062 LKR	1 LKR = 0.0028 CHF
09 mai 2025	1 CHF = 359.2923 LKR	1 LKR = 0.0028 CHF
10 mai 2025	1 CHF = 359.098 LKR	1 LKR = 0.0028 CHF
11 mai 2025	1 CHF = 358.9496 LKR	1 LKR = 0.0028 CHF
12 mai 2025	1 CHF = 353.4029 LKR	1 LKR = 0.0028 CHF
13 mai 2025	1 CHF = 354.8544 LKR	1 LKR = 0.0028 CHF
14 mai 2025	1 CHF = 357.5026 LKR	1 LKR = 0.0028 CHF
15 mai 2025	1 CHF = 356.1714 LKR	1 LKR = 0.0028 CHF
16 mai 2025	1 CHF = 357.4122 LKR	1 LKR = 0.0028 CHF
17 mai 2025	1 CHF = 358.2915 LKR	1 LKR = 0.0028 CHF
18 mai 2025	1 CHF = 358.2915 LKR	1 LKR = 0.0028 CHF
19 mai 2025	1 CHF = 359.8814 LKR	1 LKR = 0.0028 CHF
20 mai 2025	1 CHF = 361.0172 LKR	1 LKR = 0.0028 CHF
21 mai 2025	1 CHF = 363.1558 LKR	1 LKR = 0.0028 CHF
22 mai 2025	1 CHF = 361.8229 LKR	1 LKR = 0.0028 CHF
23 mai 2025	1 CHF = 362.9218 LKR	1 LKR = 0.0028 CHF
24 mai 2025	1 CHF = 363.8448 LKR	1 LKR = 0.0027 CHF
25 mai 2025	1 CHF = 363.8448 LKR	1 LKR = 0.0027 CHF
26 mai 2025	1 CHF = 364.498 LKR	1 LKR = 0.0027 CHF
27 mai 2025	1 CHF = 362.5217 LKR	1 LKR = 0.0028 CHF
28 mai 2025	1 CHF = 362.0825 LKR	1 LKR = 0.0028 CHF
29 mai 2025	1 CHF = 361.7654 LKR	1 LKR = 0.0028 CHF
30 mai 2025	1 CHF = 363.2631 LKR	1 LKR = 0.0028 CHF
31 mai 2025	1 CHF = 364.1352 LKR	1 LKR = 0.0027 CHF

Jun 2025

Data	CHF-LKR	LKR-CHF
01 iun. 2025	1 CHF = 364.4732 LKR	1 LKR = 0.0027 CHF
02 iun. 2025	1 CHF = 366.0237 LKR	1 LKR = 0.0027 CHF
03 iun. 2025	1 CHF = 364.7501 LKR	1 LKR = 0.0027 CHF
04 iun. 2025	1 CHF = 363.4981 LKR	1 LKR = 0.0028 CHF
05 iun. 2025	1 CHF = 365.0313 LKR	1 LKR = 0.0027 CHF
06 iun. 2025	1 CHF = 364.3049 LKR	1 LKR = 0.0027 CHF
07 iun. 2025	1 CHF = 363.4506 LKR	1 LKR = 0.0028 CHF
08 iun. 2025	1 CHF = 364.4879 LKR	1 LKR = 0.0027 CHF
09 iun. 2025	1 CHF = 364.1585 LKR	1 LKR = 0.0027 CHF
10 iun. 2025	1 CHF = 364.0629 LKR	1 LKR = 0.0027 CHF
11 iun. 2025	1 CHF = 363.436 LKR	1 LKR = 0.0028 CHF
12 iun. 2025	1 CHF = 367.8514 LKR	1 LKR = 0.0027 CHF
13 iun. 2025	1 CHF = 368.2489 LKR	1 LKR = 0.0027 CHF
14 iun. 2025	1 CHF = 366.9316 LKR	1 LKR = 0.0027 CHF
15 iun. 2025	1 CHF = 366.9316 LKR	1 LKR = 0.0027 CHF
16 iun. 2025	1 CHF = 370.9286 LKR	1 LKR = 0.0027 CHF
17 iun. 2025	1 CHF = 369.7371 LKR	1 LKR = 0.0027 CHF
18 iun. 2025	1 CHF = 367.2633 LKR	1 LKR = 0.0027 CHF
19 iun. 2025	1 CHF = 367.2721 LKR	1 LKR = 0.0027 CHF
20 iun. 2025	1 CHF = 367.752 LKR	1 LKR = 0.0027 CHF
21 iun. 2025	1 CHF = 367.2857 LKR	1 LKR = 0.0027 CHF
22 iun. 2025	1 CHF = 367.2857 LKR	1 LKR = 0.0027 CHF
23 iun. 2025	1 CHF = 367.5217 LKR	1 LKR = 0.0027 CHF
24 iun. 2025	1 CHF = 371.1316 LKR	1 LKR = 0.0027 CHF
25 iun. 2025	1 CHF = 371.896 LKR	1 LKR = 0.0027 CHF
26 iun. 2025	1 CHF = 374.5518 LKR	1 LKR = 0.0027 CHF
27 iun. 2025	1 CHF = 375.0737 LKR	1 LKR = 0.0027 CHF
28 iun. 2025	1 CHF = 375.243 LKR	1 LKR = 0.0027 CHF
29 iun. 2025	1 CHF = 370.5251 LKR	1 LKR = 0.0027 CHF
30 iun. 2025	1 CHF = 376.2899 LKR	1 LKR = 0.0027 CHF

Jul 2025

Data	CHF-LKR	LKR-CHF
01 iul. 2025	1 CHF = 380.4299 LKR	1 LKR = 0.0026 CHF
02 iul. 2025	1 CHF = 378.3738 LKR	1 LKR = 0.0026 CHF
03 iul. 2025	1 CHF = 378.2801 LKR	1 LKR = 0.0026 CHF
04 iul. 2025	1 CHF = 377.8949 LKR	1 LKR = 0.0026 CHF
05 iul. 2025	1 CHF = 377.7963 LKR	1 LKR = 0.0026 CHF
06 iul. 2025	1 CHF = 377.7963 LKR	1 LKR = 0.0026 CHF
07 iul. 2025	1 CHF = 377.428 LKR	1 LKR = 0.0026 CHF
08 iul. 2025	1 CHF = 376.6116 LKR	1 LKR = 0.0027 CHF
09 iul. 2025	1 CHF = 376.9909 LKR	1 LKR = 0.0027 CHF
10 iul. 2025	1 CHF = 377.8133 LKR	1 LKR = 0.0026 CHF
11 iul. 2025	1 CHF = 377.5208 LKR	1 LKR = 0.0026 CHF
12 iul. 2025	1 CHF = 377.5801 LKR	1 LKR = 0.0026 CHF
13 iul. 2025	1 CHF = 378.3262 LKR	1 LKR = 0.0026 CHF
14 iul. 2025	1 CHF = 377.9419 LKR	1 LKR = 0.0026 CHF
15 iul. 2025	1 CHF = 378.1119 LKR	1 LKR = 0.0026 CHF
16 iul. 2025	1 CHF = 375.7488 LKR	1 LKR = 0.0027 CHF
17 iul. 2025	1 CHF = 374.5262 LKR	1 LKR = 0.0027 CHF
18 iul. 2025	1 CHF = 376.3708 LKR	1 LKR = 0.0027 CHF
19 iul. 2025	1 CHF = 376.2537 LKR	1 LKR = 0.0027 CHF
20 iul. 2025	1 CHF = 376.1835 LKR	1 LKR = 0.0027 CHF
21 iul. 2025	1 CHF = 377.0756 LKR	1 LKR = 0.0027 CHF
22 iul. 2025	1 CHF = 378.5501 LKR	1 LKR = 0.0026 CHF
23 iul. 2025	1 CHF = 380.1587 LKR	1 LKR = 0.0026 CHF
24 iul. 2025	1 CHF = 379.9503 LKR	1 LKR = 0.0026 CHF
25 iul. 2025	1 CHF = 378.9979 LKR	1 LKR = 0.0026 CHF
26 iul. 2025	1 CHF = 378.6336 LKR	1 LKR = 0.0026 CHF
27 iul. 2025	1 CHF = 381.7202 LKR	1 LKR = 0.0026 CHF
28 iul. 2025	1 CHF = 376.9714 LKR	1 LKR = 0.0027 CHF
29 iul. 2025	1 CHF = 375.0681 LKR	1 LKR = 0.0027 CHF
30 iul. 2025	1 CHF = 374.5978 LKR	1 LKR = 0.0027 CHF
31 iul. 2025	1 CHF = 371.6384 LKR	1 LKR = 0.0027 CHF

Aug 2025

Data	CHF-LKR	LKR-CHF
01 aug. 2025	1 CHF = 369.318 LKR	1 LKR = 0.0027 CHF
02 aug. 2025	1 CHF = 369.0812 LKR	1 LKR = 0.0027 CHF
03 aug. 2025	1 CHF = 369.0812 LKR	1 LKR = 0.0027 CHF
04 aug. 2025	1 CHF = 372.2205 LKR	1 LKR = 0.0027 CHF
05 aug. 2025	1 CHF = 371.6711 LKR	1 LKR = 0.0027 CHF
06 aug. 2025	1 CHF = 372.6955 LKR	1 LKR = 0.0027 CHF
07 aug. 2025	1 CHF = 372.2713 LKR	1 LKR = 0.0027 CHF
08 aug. 2025	1 CHF = 372.0381 LKR	1 LKR = 0.0027 CHF
09 aug. 2025	1 CHF = 371.7503 LKR	1 LKR = 0.0027 CHF
10 aug. 2025	1 CHF = 371.0258 LKR	1 LKR = 0.0027 CHF
11 aug. 2025	1 CHF = 371.0386 LKR	1 LKR = 0.0027 CHF
12 aug. 2025	1 CHF = 371.0462 LKR	1 LKR = 0.0027 CHF
13 aug. 2025	1 CHF = 374.561 LKR	1 LKR = 0.0027 CHF
14 aug. 2025	1 CHF = 373.6196 LKR	1 LKR = 0.0027 CHF
15 aug. 2025	1 CHF = 373.7648 LKR	1 LKR = 0.0027 CHF
16 aug. 2025	1 CHF = 373.0375 LKR	1 LKR = 0.0027 CHF
17 aug. 2025	1 CHF = 372.6072 LKR	1 LKR = 0.0027 CHF
18 aug. 2025	1 CHF = 372.9792 LKR	1 LKR = 0.0027 CHF
19 aug. 2025	1 CHF = 374.5473 LKR	1 LKR = 0.0027 CHF
20 aug. 2025	1 CHF = 373.6117 LKR	1 LKR = 0.0027 CHF
21 aug. 2025	1 CHF = 374.0362 LKR	1 LKR = 0.0027 CHF
22 aug. 2025	1 CHF = 373.2652 LKR	1 LKR = 0.0027 CHF
23 aug. 2025	1 CHF = 376.2371 LKR	1 LKR = 0.0027 CHF
24 aug. 2025	1 CHF = 369.3571 LKR	1 LKR = 0.0027 CHF
25 aug. 2025	1 CHF = 376.1769 LKR	1 LKR = 0.0027 CHF
26 aug. 2025	1 CHF = 376.3975 LKR	1 LKR = 0.0027 CHF
27 aug. 2025	1 CHF = 374.4929 LKR	1 LKR = 0.0027 CHF
28 aug. 2025	1 CHF = 377.4907 LKR	1 LKR = 0.0026 CHF
29 aug. 2025	1 CHF = 376.2892 LKR	1 LKR = 0.0027 CHF
30 aug. 2025	1 CHF = 370.4135 LKR	1 LKR = 0.0027 CHF
31 aug. 2025	1 CHF = 370.4135 LKR	1 LKR = 0.0027 CHF

Sep 2025

Data	CHF-LKR	LKR-CHF
01 sept. 2025	1 CHF = 376.9015 LKR	1 LKR = 0.0027 CHF
02 sept. 2025	1 CHF = 375.7655 LKR	1 LKR = 0.0027 CHF
03 sept. 2025	1 CHF = 375.3636 LKR	1 LKR = 0.0027 CHF
04 sept. 2025	1 CHF = 375.1074 LKR	1 LKR = 0.0027 CHF
05 sept. 2025	1 CHF = 375.937 LKR	1 LKR = 0.0027 CHF
06 sept. 2025	1 CHF = 377.3317 LKR	1 LKR = 0.0027 CHF
07 sept. 2025	1 CHF = 377.3317 LKR	1 LKR = 0.0027 CHF
08 sept. 2025	1 CHF = 379.3329 LKR	1 LKR = 0.0026 CHF
09 sept. 2025	1 CHF = 380.4722 LKR	1 LKR = 0.0026 CHF
10 sept. 2025	1 CHF = 378.4661 LKR	1 LKR = 0.0026 CHF
11 sept. 2025	1 CHF = 377.417 LKR	1 LKR = 0.0026 CHF
12 sept. 2025	1 CHF = 378.4447 LKR	1 LKR = 0.0026 CHF
13 sept. 2025	1 CHF = 378.6284 LKR	1 LKR = 0.0026 CHF
14 sept. 2025	1 CHF = 378.6146 LKR	1 LKR = 0.0026 CHF
15 sept. 2025	1 CHF = 379.7456 LKR	1 LKR = 0.0026 CHF
16 sept. 2025	1 CHF = 381.7064 LKR	1 LKR = 0.0026 CHF
17 sept. 2025	1 CHF = 382.0654 LKR	1 LKR = 0.0026 CHF
18 sept. 2025	1 CHF = 382.9858 LKR	1 LKR = 0.0026 CHF
19 sept. 2025	1 CHF = 380.0794 LKR	1 LKR = 0.0026 CHF
20 sept. 2025	1 CHF = 380.361 LKR	1 LKR = 0.0026 CHF
21 sept. 2025	1 CHF = 385.2089 LKR	1 LKR = 0.0026 CHF
22 sept. 2025	1 CHF = 381.1142 LKR	1 LKR = 0.0026 CHF
23 sept. 2025	1 CHF = 381.7746 LKR	1 LKR = 0.0026 CHF
24 sept. 2025	1 CHF = 380.7665 LKR	1 LKR = 0.0026 CHF
25 sept. 2025	1 CHF = 380.3029 LKR	1 LKR = 0.0026 CHF
26 sept. 2025	1 CHF = 378.1508 LKR	1 LKR = 0.0026 CHF
27 sept. 2025	1 CHF = 377.9619 LKR	1 LKR = 0.0026 CHF
28 sept. 2025	1 CHF = 378.5829 LKR	1 LKR = 0.0026 CHF
29 sept. 2025	1 CHF = 379.4943 LKR	1 LKR = 0.0026 CHF
30 sept. 2025	1 CHF = 379.619 LKR	1 LKR = 0.0026 CHF

Oct 2025

Data	CHF-LKR	LKR-CHF
01 oct. 2025	1 CHF = 378.9674 LKR	1 LKR = 0.0026 CHF
02 oct. 2025	1 CHF = 380.2214 LKR	1 LKR = 0.0026 CHF
03 oct. 2025	1 CHF = 379.7707 LKR	1 LKR = 0.0026 CHF
04 oct. 2025	1 CHF = 382.6857 LKR	1 LKR = 0.0026 CHF
05 oct. 2025	1 CHF = 382.6857 LKR	1 LKR = 0.0026 CHF
06 oct. 2025	1 CHF = 378.7864 LKR	1 LKR = 0.0026 CHF
07 oct. 2025	1 CHF = 378.9947 LKR	1 LKR = 0.0026 CHF
08 oct. 2025	1 CHF = 378.4573 LKR	1 LKR = 0.0026 CHF
09 oct. 2025	1 CHF = 377.5527 LKR	1 LKR = 0.0026 CHF
10 oct. 2025	1 CHF = 375.4956 LKR	1 LKR = 0.0027 CHF
11 oct. 2025	1 CHF = 376.844 LKR	1 LKR = 0.0027 CHF
12 oct. 2025	1 CHF = 376.844 LKR	1 LKR = 0.0027 CHF
13 oct. 2025	1 CHF = 376.2561 LKR	1 LKR = 0.0027 CHF
14 oct. 2025	1 CHF = 376.5494 LKR	1 LKR = 0.0027 CHF
15 oct. 2025	1 CHF = 378.3226 LKR	1 LKR = 0.0026 CHF
16 oct. 2025	1 CHF = 379.8197 LKR	1 LKR = 0.0026 CHF
17 oct. 2025	1 CHF = 382.6499 LKR	1 LKR = 0.0026 CHF
18 oct. 2025	1 CHF = 381.2743 LKR	1 LKR = 0.0026 CHF
19 oct. 2025	1 CHF = 381.2743 LKR	1 LKR = 0.0026 CHF
20 oct. 2025	1 CHF = 381.8361 LKR	1 LKR = 0.0026 CHF
21 oct. 2025	1 CHF = 381.4906 LKR	1 LKR = 0.0026 CHF
22 oct. 2025	1 CHF = 380.7431 LKR	1 LKR = 0.0026 CHF
23 oct. 2025	1 CHF = 380.3462 LKR	1 LKR = 0.0026 CHF
24 oct. 2025	1 CHF = 381.1944 LKR	1 LKR = 0.0026 CHF
25 oct. 2025	1 CHF = 381.6607 LKR	1 LKR = 0.0026 CHF
26 oct. 2025	1 CHF = 383.6606 LKR	1 LKR = 0.0026 CHF
27 oct. 2025	1 CHF = 382.4309 LKR	1 LKR = 0.0026 CHF
28 oct. 2025	1 CHF = 382.3629 LKR	1 LKR = 0.0026 CHF
29 oct. 2025	1 CHF = 381.7213 LKR	1 LKR = 0.0026 CHF
30 oct. 2025	1 CHF = 379.4179 LKR	1 LKR = 0.0026 CHF
31 oct. 2025	1 CHF = 379.2681 LKR	1 LKR = 0.0026 CHF

Nov 2025

Data	CHF-LKR	LKR-CHF
01 nov. 2025	1 CHF = 377.0628 LKR	1 LKR = 0.0027 CHF
02 nov. 2025	1 CHF = 377.0628 LKR	1 LKR = 0.0027 CHF
03 nov. 2025	1 CHF = 377.0843 LKR	1 LKR = 0.0027 CHF
04 nov. 2025	1 CHF = 376.5565 LKR	1 LKR = 0.0027 CHF
05 nov. 2025	1 CHF = 376.0587 LKR	1 LKR = 0.0027 CHF
06 nov. 2025	1 CHF = 376.9308 LKR	1 LKR = 0.0027 CHF
07 nov. 2025	1 CHF = 378.2201 LKR	1 LKR = 0.0026 CHF
08 nov. 2025	1 CHF = 378.3688 LKR	1 LKR = 0.0026 CHF

Info schimb valutar CHF-LKR si LKR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri