> Schimb Valutar 2026 - CHF-LBP si LBP-CHF

Schimb Valutar 2026 - CHF-LBP si LBP-CHF

Schimb valutar CHF-LBP si LBP-CHF

Verificati aici ratele de schimb pentru CHF-LBP si LBP-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 114080,4574 LBP

1 LBP = 0 CHF

1An 2Ani 3Ani

CHF in LBPLBP in CHF

Jan 2026

Data	CHF-LBP	LBP-CHF
01 ian. 2026	1 CHF = 112929.0163 LBP	1 LBP = 0 CHF
02 ian. 2026	1 CHF = 112913.0965 LBP	1 LBP = 0 CHF
03 ian. 2026	1 CHF = 112999.4278 LBP	1 LBP = 0 CHF
04 ian. 2026	1 CHF = 112999.4278 LBP	1 LBP = 0 CHF
05 ian. 2026	1 CHF = 112742.685 LBP	1 LBP = 0 CHF
06 ian. 2026	1 CHF = 112878.5622 LBP	1 LBP = 0 CHF
07 ian. 2026	1 CHF = 112480.5039 LBP	1 LBP = 0 CHF
08 ian. 2026	1 CHF = 112315.762 LBP	1 LBP = 0 CHF
09 ian. 2026	1 CHF = 111967.1083 LBP	1 LBP = 0 CHF
10 ian. 2026	1 CHF = 111793.1348 LBP	1 LBP = 0 CHF
11 ian. 2026	1 CHF = 111920.3036 LBP	1 LBP = 0 CHF
12 ian. 2026	1 CHF = 112252.7596 LBP	1 LBP = 0 CHF
13 ian. 2026	1 CHF = 112108.4251 LBP	1 LBP = 0 CHF
14 ian. 2026	1 CHF = 111872.0301 LBP	1 LBP = 0 CHF
15 ian. 2026	1 CHF = 111765.208 LBP	1 LBP = 0 CHF
16 ian. 2026	1 CHF = 111681.8411 LBP	1 LBP = 0 CHF
17 ian. 2026	1 CHF = 111674.7579 LBP	1 LBP = 0 CHF
18 ian. 2026	1 CHF = 111704.0076 LBP	1 LBP = 0 CHF
19 ian. 2026	1 CHF = 112122.1015 LBP	1 LBP = 0 CHF
20 ian. 2026	1 CHF = 113240.5054 LBP	1 LBP = 0 CHF
21 ian. 2026	1 CHF = 113351.426 LBP	1 LBP = 0 CHF
22 ian. 2026	1 CHF = 112985.6997 LBP	1 LBP = 0 CHF
23 ian. 2026	1 CHF = 113275.6749 LBP	1 LBP = 0 CHF
24 ian. 2026	1 CHF = 113925.4772 LBP	1 LBP = 0 CHF
25 ian. 2026	1 CHF = 113136.449 LBP	1 LBP = 0 CHF
26 ian. 2026	1 CHF = 115055.1168 LBP	1 LBP = 0 CHF
27 ian. 2026	1 CHF = 115925.442 LBP	1 LBP = 0 CHF
28 ian. 2026	1 CHF = 116754.0436 LBP	1 LBP = 0 CHF
29 ian. 2026	1 CHF = 116620.139 LBP	1 LBP = 0 CHF
30 ian. 2026	1 CHF = 116568.9429 LBP	1 LBP = 0 CHF
31 ian. 2026	1 CHF = 110724.1316 LBP	1 LBP = 0 CHF

Feb 2026

Data	CHF-LBP	LBP-CHF
01 feb. 2026	1 CHF = 117410.7487 LBP	1 LBP = 0 CHF
02 feb. 2026	1 CHF = 115556.7911 LBP	1 LBP = 0 CHF
03 feb. 2026	1 CHF = 115014.165 LBP	1 LBP = 0 CHF
04 feb. 2026	1 CHF = 115433.5664 LBP	1 LBP = 0 CHF
05 feb. 2026	1 CHF = 115432.2919 LBP	1 LBP = 0 CHF
06 feb. 2026	1 CHF = 115104.1801 LBP	1 LBP = 0 CHF
07 feb. 2026	1 CHF = 115119.7752 LBP	1 LBP = 0 CHF
08 feb. 2026	1 CHF = 115119.7752 LBP	1 LBP = 0 CHF
09 feb. 2026	1 CHF = 116132.4686 LBP	1 LBP = 0 CHF
10 feb. 2026	1 CHF = 116777.1711 LBP	1 LBP = 0 CHF
11 feb. 2026	1 CHF = 116717.8639 LBP	1 LBP = 0 CHF
12 feb. 2026	1 CHF = 116494.6895 LBP	1 LBP = 0 CHF
13 feb. 2026	1 CHF = 116423.2187 LBP	1 LBP = 0 CHF
14 feb. 2026	1 CHF = 116513.6361 LBP	1 LBP = 0 CHF
15 feb. 2026	1 CHF = 116253.3022 LBP	1 LBP = 0 CHF
16 feb. 2026	1 CHF = 116281.9083 LBP	1 LBP = 0 CHF
17 feb. 2026	1 CHF = 116203.5543 LBP	1 LBP = 0 CHF
18 feb. 2026	1 CHF = 116212.2576 LBP	1 LBP = 0 CHF
19 feb. 2026	1 CHF = 115732.2623 LBP	1 LBP = 0 CHF
20 feb. 2026	1 CHF = 115364.1155 LBP	1 LBP = 0 CHF
21 feb. 2026	1 CHF = 115198.6622 LBP	1 LBP = 0 CHF
22 feb. 2026	1 CHF = 115198.6622 LBP	1 LBP = 0 CHF
23 feb. 2026	1 CHF = 115212.7053 LBP	1 LBP = 0 CHF
24 feb. 2026	1 CHF = 115674.5767 LBP	1 LBP = 0 CHF
25 feb. 2026	1 CHF = 115521.694 LBP	1 LBP = 0 CHF
26 feb. 2026	1 CHF = 115708.5923 LBP	1 LBP = 0 CHF
27 feb. 2026	1 CHF = 115988.6871 LBP	1 LBP = 0 CHF
28 feb. 2026	1 CHF = 116197.7357 LBP	1 LBP = 0 CHF

Mar 2026

Data	CHF-LBP	LBP-CHF
01 mar. 2026	1 CHF = 115934.9464 LBP	1 LBP = 0 CHF
02 mar. 2026	1 CHF = 115339.4187 LBP	1 LBP = 0 CHF
03 mar. 2026	1 CHF = 113915.7801 LBP	1 LBP = 0 CHF
04 mar. 2026	1 CHF = 114712.4902 LBP	1 LBP = 0 CHF
05 mar. 2026	1 CHF = 114790.6283 LBP	1 LBP = 0 CHF
06 mar. 2026	1 CHF = 114619.5299 LBP	1 LBP = 0 CHF
07 mar. 2026	1 CHF = 114706.1628 LBP	1 LBP = 0 CHF
08 mar. 2026	1 CHF = 114706.1628 LBP	1 LBP = 0 CHF
09 mar. 2026	1 CHF = 114923.0085 LBP	1 LBP = 0 CHF
10 mar. 2026	1 CHF = 115489.5981 LBP	1 LBP = 0 CHF
11 mar. 2026	1 CHF = 115094.2881 LBP	1 LBP = 0 CHF
12 mar. 2026	1 CHF = 114608.0306 LBP	1 LBP = 0 CHF
13 mar. 2026	1 CHF = 113739.7125 LBP	1 LBP = 0 CHF
14 mar. 2026	1 CHF = 112497.1883 LBP	1 LBP = 0 CHF
15 mar. 2026	1 CHF = 112497.1883 LBP	1 LBP = 0 CHF
16 mar. 2026	1 CHF = 113707.7873 LBP	1 LBP = 0 CHF
17 mar. 2026	1 CHF = 113674.8056 LBP	1 LBP = 0 CHF
18 mar. 2026	1 CHF = 114034.7393 LBP	1 LBP = 0 CHF
19 mar. 2026	1 CHF = 112817.2906 LBP	1 LBP = 0 CHF
20 mar. 2026	1 CHF = 113867.5001 LBP	1 LBP = 0 CHF
21 mar. 2026	1 CHF = 113394.8065 LBP	1 LBP = 0 CHF
22 mar. 2026	1 CHF = 113394.8065 LBP	1 LBP = 0 CHF
23 mar. 2026	1 CHF = 113286.9376 LBP	1 LBP = 0 CHF
24 mar. 2026	1 CHF = 113631.2301 LBP	1 LBP = 0 CHF
25 mar. 2026	1 CHF = 113516.9706 LBP	1 LBP = 0 CHF
26 mar. 2026	1 CHF = 112792.3007 LBP	1 LBP = 0 CHF
27 mar. 2026	1 CHF = 112354.6469 LBP	1 LBP = 0 CHF
28 mar. 2026	1 CHF = 112144.5662 LBP	1 LBP = 0 CHF
29 mar. 2026	1 CHF = 112269.6256 LBP	1 LBP = 0 CHF
30 mar. 2026	1 CHF = 112056.6972 LBP	1 LBP = 0 CHF
31 mar. 2026	1 CHF = 111949.4513 LBP	1 LBP = 0 CHF

Apr 2026

Data	CHF-LBP	LBP-CHF
01 apr. 2026	1 CHF = 113074.4655 LBP	1 LBP = 0 CHF
02 apr. 2026	1 CHF = 111877.8126 LBP	1 LBP = 0 CHF
03 apr. 2026	1 CHF = 112105.3103 LBP	1 LBP = 0 CHF
04 apr. 2026	1 CHF = 111894.4587 LBP	1 LBP = 0 CHF
05 apr. 2026	1 CHF = 112051.3223 LBP	1 LBP = 0 CHF
06 apr. 2026	1 CHF = 112174.8585 LBP	1 LBP = 0 CHF
07 apr. 2026	1 CHF = 112024.311 LBP	1 LBP = 0 CHF
08 apr. 2026	1 CHF = 113585.6725 LBP	1 LBP = 0 CHF
09 apr. 2026	1 CHF = 113159.2234 LBP	1 LBP = 0 CHF
10 apr. 2026	1 CHF = 113489.2832 LBP	1 LBP = 0 CHF
11 apr. 2026	1 CHF = 113300.8533 LBP	1 LBP = 0 CHF
12 apr. 2026	1 CHF = 113263.0399 LBP	1 LBP = 0 CHF
13 apr. 2026	1 CHF = 113248.1503 LBP	1 LBP = 0 CHF
14 apr. 2026	1 CHF = 114744.6848 LBP	1 LBP = 0 CHF
15 apr. 2026	1 CHF = 114417.2673 LBP	1 LBP = 0 CHF
16 apr. 2026	1 CHF = 114264.8889 LBP	1 LBP = 0 CHF
17 apr. 2026	1 CHF = 114393.9905 LBP	1 LBP = 0 CHF
18 apr. 2026	1 CHF = 114760.3103 LBP	1 LBP = 0 CHF
19 apr. 2026	1 CHF = 114760.3103 LBP	1 LBP = 0 CHF
20 apr. 2026	1 CHF = 114650.5321 LBP	1 LBP = 0 CHF
21 apr. 2026	1 CHF = 114879.7047 LBP	1 LBP = 0 CHF
22 apr. 2026	1 CHF = 114629.0137 LBP	1 LBP = 0 CHF
23 apr. 2026	1 CHF = 114523.2865 LBP	1 LBP = 0 CHF
24 apr. 2026	1 CHF = 113982.4564 LBP	1 LBP = 0 CHF
25 apr. 2026	1 CHF = 113901.8437 LBP	1 LBP = 0 CHF
26 apr. 2026	1 CHF = 113577.824 LBP	1 LBP = 0 CHF
27 apr. 2026	1 CHF = 114225.2121 LBP	1 LBP = 0 CHF
28 apr. 2026	1 CHF = 113264.9988 LBP	1 LBP = 0 CHF
29 apr. 2026	1 CHF = 113583.5157 LBP	1 LBP = 0 CHF
30 apr. 2026	1 CHF = 114164.6649 LBP	1 LBP = 0 CHF

May 2026

Data	CHF-LBP	LBP-CHF
01 mai 2026	1 CHF = 114804.681 LBP	1 LBP = 0 CHF
02 mai 2026	1 CHF = 114417.0046 LBP	1 LBP = 0 CHF
03 mai 2026	1 CHF = 114623.4685 LBP	1 LBP = 0 CHF
04 mai 2026	1 CHF = 114216.3106 LBP	1 LBP = 0 CHF
05 mai 2026	1 CHF = 114322.5257 LBP	1 LBP = 0 CHF
06 mai 2026	1 CHF = 115149.3558 LBP	1 LBP = 0 CHF
07 mai 2026	1 CHF = 115167.1983 LBP	1 LBP = 0 CHF
08 mai 2026	1 CHF = 115051.5176 LBP	1 LBP = 0 CHF
09 mai 2026	1 CHF = 114951.0296 LBP	1 LBP = 0 CHF
10 mai 2026	1 CHF = 114980.5222 LBP	1 LBP = 0 CHF
11 mai 2026	1 CHF = 115021.1069 LBP	1 LBP = 0 CHF
12 mai 2026	1 CHF = 115139.1118 LBP	1 LBP = 0 CHF

Info schimb valutar CHF-LBP si LBP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri