> Schimb Valutar 2025 - CHF-LBP si LBP-CHF

Schimb Valutar 2025 - CHF-LBP si LBP-CHF

Schimb valutar CHF-LBP si LBP-CHF

Verificati aici ratele de schimb pentru CHF-LBP si LBP-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 103328,0644 LBP

1 LBP = 0 CHF

1An 2Ani 3Ani

CHF in LBPLBP in CHF

Jan 2025

Data	CHF-LBP	LBP-CHF
01 ian. 2025	1 CHF = 99077.0227 LBP	1 LBP = 0 CHF
02 ian. 2025	1 CHF = 98647.5642 LBP	1 LBP = 0 CHF
03 ian. 2025	1 CHF = 98538.6172 LBP	1 LBP = 0 CHF
04 ian. 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
05 ian. 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
06 ian. 2025	1 CHF = 99416.6704 LBP	1 LBP = 0 CHF
07 ian. 2025	1 CHF = 98764.403 LBP	1 LBP = 0 CHF
08 ian. 2025	1 CHF = 98302.5355 LBP	1 LBP = 0 CHF
09 ian. 2025	1 CHF = 98183.694 LBP	1 LBP = 0 CHF
10 ian. 2025	1 CHF = 98036.6614 LBP	1 LBP = 0 CHF
11 ian. 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
12 ian. 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
13 ian. 2025	1 CHF = 97792.7063 LBP	1 LBP = 0 CHF
14 ian. 2025	1 CHF = 97788.3832 LBP	1 LBP = 0 CHF
15 ian. 2025	1 CHF = 98192.8722 LBP	1 LBP = 0 CHF
16 ian. 2025	1 CHF = 98232.564 LBP	1 LBP = 0 CHF
17 ian. 2025	1 CHF = 98182.2973 LBP	1 LBP = 0 CHF
18 ian. 2025	1 CHF = 97899.5027 LBP	1 LBP = 0 CHF
19 ian. 2025	1 CHF = 97823.0902 LBP	1 LBP = 0 CHF
20 ian. 2025	1 CHF = 98224.6342 LBP	1 LBP = 0 CHF
21 ian. 2025	1 CHF = 98340.7847 LBP	1 LBP = 0 CHF
22 ian. 2025	1 CHF = 98412.4302 LBP	1 LBP = 0 CHF
23 ian. 2025	1 CHF = 98747.5984 LBP	1 LBP = 0 CHF
24 ian. 2025	1 CHF = 98809.316 LBP	1 LBP = 0 CHF
25 ian. 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
26 ian. 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
27 ian. 2025	1 CHF = 99685.0356 LBP	1 LBP = 0 CHF
28 ian. 2025	1 CHF = 98944.9602 LBP	1 LBP = 0 CHF
29 ian. 2025	1 CHF = 98840.6192 LBP	1 LBP = 0 CHF
30 ian. 2025	1 CHF = 98589.1708 LBP	1 LBP = 0 CHF
31 ian. 2025	1 CHF = 98306.1779 LBP	1 LBP = 0 CHF

Feb 2025

Data	CHF-LBP	LBP-CHF
01 feb. 2025	1 CHF = 98282.0249 LBP	1 LBP = 0 CHF
02 feb. 2025	1 CHF = 98386.1069 LBP	1 LBP = 0 CHF
03 feb. 2025	1 CHF = 97936.8154 LBP	1 LBP = 0 CHF
04 feb. 2025	1 CHF = 98474.4592 LBP	1 LBP = 0 CHF
05 feb. 2025	1 CHF = 99317.089 LBP	1 LBP = 0 CHF
06 feb. 2025	1 CHF = 98965.1336 LBP	1 LBP = 0 CHF
07 feb. 2025	1 CHF = 98799.9856 LBP	1 LBP = 0 CHF
08 feb. 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
09 feb. 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
10 feb. 2025	1 CHF = 98427.7017 LBP	1 LBP = 0 CHF
11 feb. 2025	1 CHF = 98051.4221 LBP	1 LBP = 0 CHF
12 feb. 2025	1 CHF = 98323.8107 LBP	1 LBP = 0 CHF
13 feb. 2025	1 CHF = 98470.8742 LBP	1 LBP = 0 CHF
14 feb. 2025	1 CHF = 99384.4567 LBP	1 LBP = 0 CHF
15 feb. 2025	1 CHF = 99327.2344 LBP	1 LBP = 0 CHF
16 feb. 2025	1 CHF = 99236.4812 LBP	1 LBP = 0 CHF
17 feb. 2025	1 CHF = 99360.2008 LBP	1 LBP = 0 CHF
18 feb. 2025	1 CHF = 99352.3564 LBP	1 LBP = 0 CHF
19 feb. 2025	1 CHF = 98864.3617 LBP	1 LBP = 0 CHF
20 feb. 2025	1 CHF = 99383.5519 LBP	1 LBP = 0 CHF
21 feb. 2025	1 CHF = 99613.8091 LBP	1 LBP = 0 CHF
22 feb. 2025	1 CHF = 99770.8579 LBP	1 LBP = 0 CHF
23 feb. 2025	1 CHF = 99758.9665 LBP	1 LBP = 0 CHF
24 feb. 2025	1 CHF = 99569.904 LBP	1 LBP = 0 CHF
25 feb. 2025	1 CHF = 100108.5903 LBP	1 LBP = 0 CHF
26 feb. 2025	1 CHF = 99906.0465 LBP	1 LBP = 0 CHF
27 feb. 2025	1 CHF = 99786.76 LBP	1 LBP = 0 CHF
28 feb. 2025	1 CHF = 99435.0052 LBP	1 LBP = 0 CHF

Mar 2025

Data	CHF-LBP	LBP-CHF
01 mar. 2025	1 CHF = 99997.6709 LBP	1 LBP = 0 CHF
02 mar. 2025	1 CHF = 99170.793 LBP	1 LBP = 0 CHF
03 mar. 2025	1 CHF = 99430.4295 LBP	1 LBP = 0 CHF
04 mar. 2025	1 CHF = 100915.7116 LBP	1 LBP = 0 CHF
05 mar. 2025	1 CHF = 100719.8902 LBP	1 LBP = 0 CHF
06 mar. 2025	1 CHF = 101087.3798 LBP	1 LBP = 0 CHF
07 mar. 2025	1 CHF = 101894.7855 LBP	1 LBP = 0 CHF
08 mar. 2025	1 CHF = 101298.7163 LBP	1 LBP = 0 CHF
09 mar. 2025	1 CHF = 101842.3941 LBP	1 LBP = 0 CHF
10 mar. 2025	1 CHF = 102925.4658 LBP	1 LBP = 0 CHF
11 mar. 2025	1 CHF = 102508.7657 LBP	1 LBP = 0 CHF
12 mar. 2025	1 CHF = 101600.6903 LBP	1 LBP = 0 CHF
13 mar. 2025	1 CHF = 101580.3328 LBP	1 LBP = 0 CHF
14 mar. 2025	1 CHF = 101378.8811 LBP	1 LBP = 0 CHF
15 mar. 2025	1 CHF = 101261.6269 LBP	1 LBP = 0 CHF
16 mar. 2025	1 CHF = 102212.0031 LBP	1 LBP = 0 CHF
17 mar. 2025	1 CHF = 101516.0117 LBP	1 LBP = 0 CHF
18 mar. 2025	1 CHF = 101697.4697 LBP	1 LBP = 0 CHF
19 mar. 2025	1 CHF = 101923.9375 LBP	1 LBP = 0 CHF
20 mar. 2025	1 CHF = 101487.8498 LBP	1 LBP = 0 CHF
21 mar. 2025	1 CHF = 101859.1211 LBP	1 LBP = 0 CHF
22 mar. 2025	1 CHF = 101118.1554 LBP	1 LBP = 0 CHF
23 mar. 2025	1 CHF = 102074.1819 LBP	1 LBP = 0 CHF
24 mar. 2025	1 CHF = 102289.2595 LBP	1 LBP = 0 CHF
25 mar. 2025	1 CHF = 101819.4719 LBP	1 LBP = 0 CHF
26 mar. 2025	1 CHF = 101436.8245 LBP	1 LBP = 0 CHF
27 mar. 2025	1 CHF = 101414.0571 LBP	1 LBP = 0 CHF
28 mar. 2025	1 CHF = 101530.6699 LBP	1 LBP = 0 CHF
29 mar. 2025	1 CHF = 101811.4316 LBP	1 LBP = 0 CHF
30 mar. 2025	1 CHF = 101652.9055 LBP	1 LBP = 0 CHF
31 mar. 2025	1 CHF = 101707.8742 LBP	1 LBP = 0 CHF

Apr 2025

Data	CHF-LBP	LBP-CHF
01 apr. 2025	1 CHF = 101290.6159 LBP	1 LBP = 0 CHF
02 apr. 2025	1 CHF = 101416.9963 LBP	1 LBP = 0 CHF
03 apr. 2025	1 CHF = 104119.7561 LBP	1 LBP = 0 CHF
04 apr. 2025	1 CHF = 105167.0075 LBP	1 LBP = 0 CHF
05 apr. 2025	1 CHF = 104672.738 LBP	1 LBP = 0 CHF
06 apr. 2025	1 CHF = 104619.8714 LBP	1 LBP = 0 CHF
07 apr. 2025	1 CHF = 104783.1541 LBP	1 LBP = 0 CHF
08 apr. 2025	1 CHF = 105138.5377 LBP	1 LBP = 0 CHF
09 apr. 2025	1 CHF = 106687.2763 LBP	1 LBP = 0 CHF
10 apr. 2025	1 CHF = 106707.9557 LBP	1 LBP = 0 CHF
11 apr. 2025	1 CHF = 110121.3722 LBP	1 LBP = 0 CHF
12 apr. 2025	1 CHF = 109646.5957 LBP	1 LBP = 0 CHF
13 apr. 2025	1 CHF = 110259.0701 LBP	1 LBP = 0 CHF
14 apr. 2025	1 CHF = 110097.899 LBP	1 LBP = 0 CHF
15 apr. 2025	1 CHF = 109862.4161 LBP	1 LBP = 0 CHF
16 apr. 2025	1 CHF = 109894.4078 LBP	1 LBP = 0 CHF
17 apr. 2025	1 CHF = 109499.3408 LBP	1 LBP = 0 CHF
18 apr. 2025	1 CHF = 109469.9073 LBP	1 LBP = 0 CHF
19 apr. 2025	1 CHF = 109469.7898 LBP	1 LBP = 0 CHF
20 apr. 2025	1 CHF = 109469.7898 LBP	1 LBP = 0 CHF
21 apr. 2025	1 CHF = 109469.7899 LBP	1 LBP = 0 CHF
22 apr. 2025	1 CHF = 110328.7993 LBP	1 LBP = 0 CHF
23 apr. 2025	1 CHF = 109016.7648 LBP	1 LBP = 0 CHF
24 apr. 2025	1 CHF = 108436.9488 LBP	1 LBP = 0 CHF
25 apr. 2025	1 CHF = 108116.51 LBP	1 LBP = 0 CHF
26 apr. 2025	1 CHF = 108041.4371 LBP	1 LBP = 0 CHF
27 apr. 2025	1 CHF = 108041.427 LBP	1 LBP = 0 CHF
28 apr. 2025	1 CHF = 108110.8574 LBP	1 LBP = 0 CHF
29 apr. 2025	1 CHF = 108493.5733 LBP	1 LBP = 0 CHF
30 apr. 2025	1 CHF = 108576.6431 LBP	1 LBP = 0 CHF

May 2025

Data	CHF-LBP	LBP-CHF
01 mai 2025	1 CHF = 108712.6817 LBP	1 LBP = 0 CHF
02 mai 2025	1 CHF = 108789.9888 LBP	1 LBP = 0 CHF
03 mai 2025	1 CHF = 108655.1508 LBP	1 LBP = 0 CHF
04 mai 2025	1 CHF = 108593.7711 LBP	1 LBP = 0 CHF
05 mai 2025	1 CHF = 108718.6629 LBP	1 LBP = 0 CHF
06 mai 2025	1 CHF = 108629.5117 LBP	1 LBP = 0 CHF
07 mai 2025	1 CHF = 108762.4861 LBP	1 LBP = 0 CHF
08 mai 2025	1 CHF = 108404.6375 LBP	1 LBP = 0 CHF
09 mai 2025	1 CHF = 107744.9213 LBP	1 LBP = 0 CHF
10 mai 2025	1 CHF = 107730.5052 LBP	1 LBP = 0 CHF
11 mai 2025	1 CHF = 107685.9797 LBP	1 LBP = 0 CHF
12 mai 2025	1 CHF = 105945.6119 LBP	1 LBP = 0 CHF
13 mai 2025	1 CHF = 106392.95 LBP	1 LBP = 0 CHF
14 mai 2025	1 CHF = 107295.594 LBP	1 LBP = 0 CHF
15 mai 2025	1 CHF = 106916.4823 LBP	1 LBP = 0 CHF
16 mai 2025	1 CHF = 107025.0696 LBP	1 LBP = 0 CHF
17 mai 2025	1 CHF = 107288.3626 LBP	1 LBP = 0 CHF
18 mai 2025	1 CHF = 107288.3626 LBP	1 LBP = 0 CHF
19 mai 2025	1 CHF = 107523.5624 LBP	1 LBP = 0 CHF
20 mai 2025	1 CHF = 107503.298 LBP	1 LBP = 0 CHF
21 mai 2025	1 CHF = 108601.9574 LBP	1 LBP = 0 CHF
22 mai 2025	1 CHF = 108300.1916 LBP	1 LBP = 0 CHF
23 mai 2025	1 CHF = 108617.6396 LBP	1 LBP = 0 CHF
24 mai 2025	1 CHF = 108890.9884 LBP	1 LBP = 0 CHF
25 mai 2025	1 CHF = 108890.9884 LBP	1 LBP = 0 CHF
26 mai 2025	1 CHF = 108971.119 LBP	1 LBP = 0 CHF
27 mai 2025	1 CHF = 108341.003 LBP	1 LBP = 0 CHF
28 mai 2025	1 CHF = 108322.4681 LBP	1 LBP = 0 CHF
29 mai 2025	1 CHF = 108291.902 LBP	1 LBP = 0 CHF
30 mai 2025	1 CHF = 108675.4982 LBP	1 LBP = 0 CHF
31 mai 2025	1 CHF = 108936.3919 LBP	1 LBP = 0 CHF

Jun 2025

Data	CHF-LBP	LBP-CHF
01 iun. 2025	1 CHF = 108890.9944 LBP	1 LBP = 0 CHF
02 iun. 2025	1 CHF = 109485.4438 LBP	1 LBP = 0 CHF
03 iun. 2025	1 CHF = 109179.5689 LBP	1 LBP = 0 CHF
04 iun. 2025	1 CHF = 108836.9982 LBP	1 LBP = 0 CHF
05 iun. 2025	1 CHF = 109339.7863 LBP	1 LBP = 0 CHF
06 iun. 2025	1 CHF = 109091.6163 LBP	1 LBP = 0 CHF
07 iun. 2025	1 CHF = 108856.2768 LBP	1 LBP = 0 CHF
08 iun. 2025	1 CHF = 109166.9587 LBP	1 LBP = 0 CHF
09 iun. 2025	1 CHF = 109119.7328 LBP	1 LBP = 0 CHF
10 iun. 2025	1 CHF = 109059.697 LBP	1 LBP = 0 CHF
11 iun. 2025	1 CHF = 108938.0094 LBP	1 LBP = 0 CHF
12 iun. 2025	1 CHF = 110192.5891 LBP	1 LBP = 0 CHF
13 iun. 2025	1 CHF = 110197.1645 LBP	1 LBP = 0 CHF
14 iun. 2025	1 CHF = 109801.037 LBP	1 LBP = 0 CHF

Info schimb valutar CHF-LBP si LBP-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri