currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-LAK si LAK-CHF

Schimb Valutar 2026 - CHF-LAK si LAK-CHF

Schimb valutar CHF-LAK si LAK-CHF

Verificati aici ratele de schimb pentru CHF-LAK si LAK-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 27618,2747 LAK
1 LAK = 0 CHF

Jan 2026

DataCHF-LAKLAK-CHF
01 ian. 2026 1 CHF = 27261.2439 LAK 1 LAK = 0 CHF
02 ian. 2026 1 CHF = 27259.5921 LAK 1 LAK = 0 CHF
03 ian. 2026 1 CHF = 27280.4343 LAK 1 LAK = 0 CHF
04 ian. 2026 1 CHF = 27280.4343 LAK 1 LAK = 0 CHF
05 ian. 2026 1 CHF = 27209.1892 LAK 1 LAK = 0 CHF
06 ian. 2026 1 CHF = 27245.8254 LAK 1 LAK = 0 CHF
07 ian. 2026 1 CHF = 27143.041 LAK 1 LAK = 0 CHF
08 ian. 2026 1 CHF = 27109.9766 LAK 1 LAK = 0 CHF
09 ian. 2026 1 CHF = 27028.2353 LAK 1 LAK = 0 CHF
10 ian. 2026 1 CHF = 26968.8312 LAK 1 LAK = 0 CHF
11 ian. 2026 1 CHF = 27016.9369 LAK 1 LAK = 0 CHF
12 ian. 2026 1 CHF = 27097.6885 LAK 1 LAK = 0 CHF
13 ian. 2026 1 CHF = 27067.0882 LAK 1 LAK = 0 CHF
14 ian. 2026 1 CHF = 27004.3447 LAK 1 LAK = 0 CHF
15 ian. 2026 1 CHF = 26990.0592 LAK 1 LAK = 0 CHF
16 ian. 2026 1 CHF = 26966.5164 LAK 1 LAK = 0 CHF
17 ian. 2026 1 CHF = 26964.8061 LAK 1 LAK = 0 CHF
18 ian. 2026 1 CHF = 26971.8687 LAK 1 LAK = 0 CHF
19 ian. 2026 1 CHF = 27075.5327 LAK 1 LAK = 0 CHF
20 ian. 2026 1 CHF = 27345.7475 LAK 1 LAK = 0 CHF
21 ian. 2026 1 CHF = 27366.3105 LAK 1 LAK = 0 CHF
22 ian. 2026 1 CHF = 27262.6733 LAK 1 LAK = 0 CHF
23 ian. 2026 1 CHF = 27335.8279 LAK 1 LAK = 0 CHF
24 ian. 2026 1 CHF = 27492.5219 LAK 1 LAK = 0 CHF
25 ian. 2026 1 CHF = 27302.1134 LAK 1 LAK = 0 CHF
26 ian. 2026 1 CHF = 27718.5488 LAK 1 LAK = 0 CHF
27 ian. 2026 1 CHF = 27893.5738 LAK 1 LAK = 0 CHF
28 ian. 2026 1 CHF = 28088.9312 LAK 1 LAK = 0 CHF
29 ian. 2026 1 CHF = 28056.7162 LAK 1 LAK = 0 CHF
30 ian. 2026 1 CHF = 28013.6416 LAK 1 LAK = 0 CHF
31 ian. 2026 1 CHF = 27826.6377 LAK 1 LAK = 0 CHF

Feb 2026

DataCHF-LAKLAK-CHF
01 feb. 2026 1 CHF = 28215.8248 LAK 1 LAK = 0 CHF
02 feb. 2026 1 CHF = 27750.5784 LAK 1 LAK = 0 CHF
03 feb. 2026 1 CHF = 27626.4038 LAK 1 LAK = 0 CHF
04 feb. 2026 1 CHF = 27727.1335 LAK 1 LAK = 0 CHF
05 feb. 2026 1 CHF = 27704.573 LAK 1 LAK = 0 CHF
06 feb. 2026 1 CHF = 27620.0757 LAK 1 LAK = 0 CHF
07 feb. 2026 1 CHF = 27623.8179 LAK 1 LAK = 0 CHF
08 feb. 2026 1 CHF = 27623.8179 LAK 1 LAK = 0 CHF
09 feb. 2026 1 CHF = 27870.163 LAK 1 LAK = 0 CHF
10 feb. 2026 1 CHF = 28005.9173 LAK 1 LAK = 0 CHF
11 feb. 2026 1 CHF = 27990.9663 LAK 1 LAK = 0 CHF
12 feb. 2026 1 CHF = 27898.6264 LAK 1 LAK = 0 CHF
13 feb. 2026 1 CHF = 27899.0008 LAK 1 LAK = 0 CHF
14 feb. 2026 1 CHF = 27921.8452 LAK 1 LAK = 0 CHF
15 feb. 2026 1 CHF = 27859.4576 LAK 1 LAK = 0 CHF
16 feb. 2026 1 CHF = 27819.5707 LAK 1 LAK = 0 CHF
17 feb. 2026 1 CHF = 27800.9204 LAK 1 LAK = 0 CHF
18 feb. 2026 1 CHF = 27805.4278 LAK 1 LAK = 0 CHF
19 feb. 2026 1 CHF = 27672.3294 LAK 1 LAK = 0 CHF
20 feb. 2026 1 CHF = 27605.5639 LAK 1 LAK = 0 CHF
21 feb. 2026 1 CHF = 27565.5039 LAK 1 LAK = 0 CHF
22 feb. 2026 1 CHF = 27565.5039 LAK 1 LAK = 0 CHF
23 feb. 2026 1 CHF = 27568.7472 LAK 1 LAK = 0 CHF
24 feb. 2026 1 CHF = 27661.8533 LAK 1 LAK = 0 CHF
25 feb. 2026 1 CHF = 27628.4707 LAK 1 LAK = 0 CHF
26 feb. 2026 1 CHF = 27681.6338 LAK 1 LAK = 0 CHF
27 feb. 2026 1 CHF = 27723.034 LAK 1 LAK = 0 CHF
28 feb. 2026 1 CHF = 27772.9997 LAK 1 LAK = 0 CHF

Mar 2026

DataCHF-LAKLAK-CHF
01 mar. 2026 1 CHF = 27710.1892 LAK 1 LAK = 0 CHF
02 mar. 2026 1 CHF = 27570.9877 LAK 1 LAK = 0 CHF
03 mar. 2026 1 CHF = 27234.3991 LAK 1 LAK = 0 CHF
04 mar. 2026 1 CHF = 27427.2228 LAK 1 LAK = 0 CHF
05 mar. 2026 1 CHF = 27454.6151 LAK 1 LAK = 0 CHF
06 mar. 2026 1 CHF = 27408.6258 LAK 1 LAK = 0 CHF
07 mar. 2026 1 CHF = 27429.342 LAK 1 LAK = 0 CHF
08 mar. 2026 1 CHF = 27429.342 LAK 1 LAK = 0 CHF
09 mar. 2026 1 CHF = 27493.0735 LAK 1 LAK = 0 CHF
10 mar. 2026 1 CHF = 27627.4617 LAK 1 LAK = 0 CHF
11 mar. 2026 1 CHF = 27517.973 LAK 1 LAK = 0 CHF
12 mar. 2026 1 CHF = 27417.5564 LAK 1 LAK = 0 CHF
13 mar. 2026 1 CHF = 27216.934 LAK 1 LAK = 0 CHF
14 mar. 2026 1 CHF = 26919.2564 LAK 1 LAK = 0 CHF
15 mar. 2026 1 CHF = 26919.2564 LAK 1 LAK = 0 CHF
16 mar. 2026 1 CHF = 27249.2346 LAK 1 LAK = 0 CHF
17 mar. 2026 1 CHF = 27240.9271 LAK 1 LAK = 0 CHF
18 mar. 2026 1 CHF = 27321.0066 LAK 1 LAK = 0 CHF
19 mar. 2026 1 CHF = 27027.2644 LAK 1 LAK = 0 CHF
20 mar. 2026 1 CHF = 27302.8057 LAK 1 LAK = 0 CHF
21 mar. 2026 1 CHF = 27189.4647 LAK 1 LAK = 0 CHF
22 mar. 2026 1 CHF = 27189.4647 LAK 1 LAK = 0 CHF
23 mar. 2026 1 CHF = 27189.2362 LAK 1 LAK = 0 CHF
24 mar. 2026 1 CHF = 27318.0872 LAK 1 LAK = 0 CHF
25 mar. 2026 1 CHF = 27330.0751 LAK 1 LAK = 0 CHF
26 mar. 2026 1 CHF = 27205.6389 LAK 1 LAK = 0 CHF
27 mar. 2026 1 CHF = 27288.3646 LAK 1 LAK = 0 CHF
28 mar. 2026 1 CHF = 27425.6396 LAK 1 LAK = 0 CHF
29 mar. 2026 1 CHF = 27268.0703 LAK 1 LAK = 0 CHF
30 mar. 2026 1 CHF = 27403.9541 LAK 1 LAK = 0 CHF
31 mar. 2026 1 CHF = 27511.8941 LAK 1 LAK = 0 CHF

Apr 2026

DataCHF-LAKLAK-CHF
01 apr. 2026 1 CHF = 27828.1277 LAK 1 LAK = 0 CHF
02 apr. 2026 1 CHF = 27509.2652 LAK 1 LAK = 0 CHF
03 apr. 2026 1 CHF = 27518.9006 LAK 1 LAK = 0 CHF
04 apr. 2026 1 CHF = 27467.1421 LAK 1 LAK = 0 CHF
05 apr. 2026 1 CHF = 27505.648 LAK 1 LAK = 0 CHF
06 apr. 2026 1 CHF = 27535.9728 LAK 1 LAK = 0 CHF
07 apr. 2026 1 CHF = 27598.8498 LAK 1 LAK = 0 CHF
08 apr. 2026 1 CHF = 27974.8502 LAK 1 LAK = 0 CHF
09 apr. 2026 1 CHF = 27859.528 LAK 1 LAK = 0 CHF
10 apr. 2026 1 CHF = 27946.6297 LAK 1 LAK = 0 CHF
11 apr. 2026 1 CHF = 27900.229 LAK 1 LAK = 0 CHF
12 apr. 2026 1 CHF = 27890.9175 LAK 1 LAK = 0 CHF
13 apr. 2026 1 CHF = 27889.0728 LAK 1 LAK = 0 CHF
14 apr. 2026 1 CHF = 28153.9667 LAK 1 LAK = 0 CHF
15 apr. 2026 1 CHF = 28190.1546 LAK 1 LAK = 0 CHF
16 apr. 2026 1 CHF = 28152.2253 LAK 1 LAK = 0 CHF
17 apr. 2026 1 CHF = 28183.7614 LAK 1 LAK = 0 CHF
18 apr. 2026 1 CHF = 28274.0132 LAK 1 LAK = 0 CHF
19 apr. 2026 1 CHF = 28274.0132 LAK 1 LAK = 0 CHF
20 apr. 2026 1 CHF = 28247.7007 LAK 1 LAK = 0 CHF
21 apr. 2026 1 CHF = 28303.3065 LAK 1 LAK = 0 CHF
22 apr. 2026 1 CHF = 28241.5062 LAK 1 LAK = 0 CHF
23 apr. 2026 1 CHF = 28215.217 LAK 1 LAK = 0 CHF
24 apr. 2026 1 CHF = 27891.1745 LAK 1 LAK = 0 CHF
25 apr. 2026 1 CHF = 27871.5679 LAK 1 LAK = 0 CHF
26 apr. 2026 1 CHF = 27792.2809 LAK 1 LAK = 0 CHF
27 apr. 2026 1 CHF = 27951.5282 LAK 1 LAK = 0 CHF
28 apr. 2026 1 CHF = 27750.6955 LAK 1 LAK = 0 CHF
29 apr. 2026 1 CHF = 27829.6719 LAK 1 LAK = 0 CHF
30 apr. 2026 1 CHF = 27981.3938 LAK 1 LAK = 0 CHF

May 2026

DataCHF-LAKLAK-CHF
01 mai 2026 1 CHF = 28175.5365 LAK 1 LAK = 0 CHF
02 mai 2026 1 CHF = 28083.5934 LAK 1 LAK = 0 CHF
03 mai 2026 1 CHF = 28134.2699 LAK 1 LAK = 0 CHF
04 mai 2026 1 CHF = 28022.4926 LAK 1 LAK = 0 CHF
05 mai 2026 1 CHF = 28034.7082 LAK 1 LAK = 0 CHF
06 mai 2026 1 CHF = 28246.7438 LAK 1 LAK = 0 CHF
07 mai 2026 1 CHF = 28222.7649 LAK 1 LAK = 0 CHF
08 mai 2026 1 CHF = 28175.4049 LAK 1 LAK = 0 CHF
09 mai 2026 1 CHF = 28150.796 LAK 1 LAK = 0 CHF
10 mai 2026 1 CHF = 28158.0186 LAK 1 LAK = 0 CHF
11 mai 2026 1 CHF = 28176.7198 LAK 1 LAK = 0 CHF

Info schimb valutar CHF-LAK si LAK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats