> Schimb Valutar 2025 - CHF-LAK si LAK-CHF

Schimb Valutar 2025 - CHF-LAK si LAK-CHF

Schimb valutar CHF-LAK si LAK-CHF

Verificati aici ratele de schimb pentru CHF-LAK si LAK-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 25000,7745 LAK

1 LAK = 0 CHF

1An 2Ani 3Ani

CHF in LAKLAK in CHF

Jan 2025

Data	CHF-LAK	LAK-CHF
01 ian. 2025	1 CHF = 24182.8593 LAK	1 LAK = 0 CHF
02 ian. 2025	1 CHF = 24033.6764 LAK	1 LAK = 0 CHF
03 ian. 2025	1 CHF = 24005.7733 LAK	1 LAK = 0 CHF
04 ian. 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
05 ian. 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
06 ian. 2025	1 CHF = 24222.2923 LAK	1 LAK = 0 CHF
07 ian. 2025	1 CHF = 24053.2826 LAK	1 LAK = 0 CHF
08 ian. 2025	1 CHF = 23930.85 LAK	1 LAK = 0 CHF
09 ian. 2025	1 CHF = 23902.3575 LAK	1 LAK = 0 CHF
10 ian. 2025	1 CHF = 23887.716 LAK	1 LAK = 0 CHF
11 ian. 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
12 ian. 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
13 ian. 2025	1 CHF = 23831.2158 LAK	1 LAK = 0 CHF
14 ian. 2025	1 CHF = 23832.9552 LAK	1 LAK = 0 CHF
15 ian. 2025	1 CHF = 23931.2035 LAK	1 LAK = 0 CHF
16 ian. 2025	1 CHF = 23937.3996 LAK	1 LAK = 0 CHF
17 ian. 2025	1 CHF = 23918.2275 LAK	1 LAK = 0 CHF
18 ian. 2025	1 CHF = 23849.3358 LAK	1 LAK = 0 CHF
19 ian. 2025	1 CHF = 23830.721 LAK	1 LAK = 0 CHF
20 ian. 2025	1 CHF = 23928.5413 LAK	1 LAK = 0 CHF
21 ian. 2025	1 CHF = 23970.3972 LAK	1 LAK = 0 CHF
22 ian. 2025	1 CHF = 23988.0911 LAK	1 LAK = 0 CHF
23 ian. 2025	1 CHF = 24041.8649 LAK	1 LAK = 0 CHF
24 ian. 2025	1 CHF = 24045.167 LAK	1 LAK = 0 CHF
25 ian. 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
26 ian. 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
27 ian. 2025	1 CHF = 24258.1567 LAK	1 LAK = 0 CHF
28 ian. 2025	1 CHF = 24047.1568 LAK	1 LAK = 0 CHF
29 ian. 2025	1 CHF = 24021.4692 LAK	1 LAK = 0 CHF
30 ian. 2025	1 CHF = 23963.1165 LAK	1 LAK = 0 CHF
31 ian. 2025	1 CHF = 23883.5471 LAK	1 LAK = 0 CHF

Feb 2025

Data	CHF-LAK	LAK-CHF
01 feb. 2025	1 CHF = 23877.6791 LAK	1 LAK = 0 CHF
02 feb. 2025	1 CHF = 23902.9659 LAK	1 LAK = 0 CHF
03 feb. 2025	1 CHF = 23789.141 LAK	1 LAK = 0 CHF
04 feb. 2025	1 CHF = 23920.5935 LAK	1 LAK = 0 CHF
05 feb. 2025	1 CHF = 24116.8265 LAK	1 LAK = 0 CHF
06 feb. 2025	1 CHF = 24020.3362 LAK	1 LAK = 0 CHF
07 feb. 2025	1 CHF = 23968.8728 LAK	1 LAK = 0 CHF
08 feb. 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
09 feb. 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
10 feb. 2025	1 CHF = 23889.3288 LAK	1 LAK = 0 CHF
11 feb. 2025	1 CHF = 23803.858 LAK	1 LAK = 0 CHF
12 feb. 2025	1 CHF = 23868.7726 LAK	1 LAK = 0 CHF
13 feb. 2025	1 CHF = 23904.7031 LAK	1 LAK = 0 CHF
14 feb. 2025	1 CHF = 24120.2638 LAK	1 LAK = 0 CHF
15 feb. 2025	1 CHF = 24105.8002 LAK	1 LAK = 0 CHF
16 feb. 2025	1 CHF = 24083.7752 LAK	1 LAK = 0 CHF
17 feb. 2025	1 CHF = 24105.1049 LAK	1 LAK = 0 CHF
18 feb. 2025	1 CHF = 24109.5456 LAK	1 LAK = 0 CHF
19 feb. 2025	1 CHF = 23989.8517 LAK	1 LAK = 0 CHF
20 feb. 2025	1 CHF = 24103.2751 LAK	1 LAK = 0 CHF
21 feb. 2025	1 CHF = 24163.9094 LAK	1 LAK = 0 CHF
22 feb. 2025	1 CHF = 24202.0056 LAK	1 LAK = 0 CHF
23 feb. 2025	1 CHF = 24199.1211 LAK	1 LAK = 0 CHF
24 feb. 2025	1 CHF = 24123.2146 LAK	1 LAK = 0 CHF
25 feb. 2025	1 CHF = 24252.8491 LAK	1 LAK = 0 CHF
26 feb. 2025	1 CHF = 24174.5663 LAK	1 LAK = 0 CHF
27 feb. 2025	1 CHF = 24166.4265 LAK	1 LAK = 0 CHF
28 feb. 2025	1 CHF = 24043.838 LAK	1 LAK = 0 CHF

Mar 2025

Data	CHF-LAK	LAK-CHF
01 mar. 2025	1 CHF = 24026.8555 LAK	1 LAK = 0 CHF
02 mar. 2025	1 CHF = 23983.4378 LAK	1 LAK = 0 CHF
03 mar. 2025	1 CHF = 24065.1558 LAK	1 LAK = 0 CHF
04 mar. 2025	1 CHF = 24437.0057 LAK	1 LAK = 0 CHF
05 mar. 2025	1 CHF = 24378.4796 LAK	1 LAK = 0 CHF
06 mar. 2025	1 CHF = 24445.3156 LAK	1 LAK = 0 CHF
07 mar. 2025	1 CHF = 24622.7083 LAK	1 LAK = 0 CHF
08 mar. 2025	1 CHF = 24585.7991 LAK	1 LAK = 0 CHF
09 mar. 2025	1 CHF = 24610.048 LAK	1 LAK = 0 CHF
10 mar. 2025	1 CHF = 24688.1354 LAK	1 LAK = 0 CHF
11 mar. 2025	1 CHF = 24602.0913 LAK	1 LAK = 0 CHF
12 mar. 2025	1 CHF = 24552.1392 LAK	1 LAK = 0 CHF
13 mar. 2025	1 CHF = 24547.3814 LAK	1 LAK = 0 CHF
14 mar. 2025	1 CHF = 24508.2557 LAK	1 LAK = 0 CHF
15 mar. 2025	1 CHF = 24481.8267 LAK	1 LAK = 0 CHF
16 mar. 2025	1 CHF = 24528.998 LAK	1 LAK = 0 CHF
17 mar. 2025	1 CHF = 24548.9105 LAK	1 LAK = 0 CHF
18 mar. 2025	1 CHF = 24597.8118 LAK	1 LAK = 0 CHF
19 mar. 2025	1 CHF = 24627.274 LAK	1 LAK = 0 CHF
20 mar. 2025	1 CHF = 24502.0938 LAK	1 LAK = 0 CHF
21 mar. 2025	1 CHF = 24587.5659 LAK	1 LAK = 0 CHF
22 mar. 2025	1 CHF = 24432.744 LAK	1 LAK = 0 CHF
23 mar. 2025	1 CHF = 24490.5371 LAK	1 LAK = 0 CHF
24 mar. 2025	1 CHF = 24543.102 LAK	1 LAK = 0 CHF
25 mar. 2025	1 CHF = 24575.1122 LAK	1 LAK = 0 CHF
26 mar. 2025	1 CHF = 24525.8457 LAK	1 LAK = 0 CHF
27 mar. 2025	1 CHF = 24519.6003 LAK	1 LAK = 0 CHF
28 mar. 2025	1 CHF = 24554.0839 LAK	1 LAK = 0 CHF
29 mar. 2025	1 CHF = 24611.0453 LAK	1 LAK = 0 CHF
30 mar. 2025	1 CHF = 24582.4603 LAK	1 LAK = 0 CHF
31 mar. 2025	1 CHF = 24590.0243 LAK	1 LAK = 0 CHF

Apr 2025

Data	CHF-LAK	LAK-CHF
01 apr. 2025	1 CHF = 24401.2629 LAK	1 LAK = 0 CHF
02 apr. 2025	1 CHF = 24519.3396 LAK	1 LAK = 0 CHF
03 apr. 2025	1 CHF = 25190.0331 LAK	1 LAK = 0 CHF
04 apr. 2025	1 CHF = 25422.8829 LAK	1 LAK = 0 CHF
05 apr. 2025	1 CHF = 25303.628 LAK	1 LAK = 0 CHF
06 apr. 2025	1 CHF = 25290.848 LAK	1 LAK = 0 CHF
07 apr. 2025	1 CHF = 25321.9163 LAK	1 LAK = 0 CHF
08 apr. 2025	1 CHF = 25365.6035 LAK	1 LAK = 0 CHF
09 apr. 2025	1 CHF = 25792.8391 LAK	1 LAK = 0 CHF
10 apr. 2025	1 CHF = 25682.6484 LAK	1 LAK = 0 CHF
11 apr. 2025	1 CHF = 26556.5224 LAK	1 LAK = 0 CHF
12 apr. 2025	1 CHF = 26511.8375 LAK	1 LAK = 0 CHF
13 apr. 2025	1 CHF = 26496.249 LAK	1 LAK = 0 CHF
14 apr. 2025	1 CHF = 26430.5093 LAK	1 LAK = 0 CHF
15 apr. 2025	1 CHF = 26554.5315 LAK	1 LAK = 0 CHF
16 apr. 2025	1 CHF = 26495.1023 LAK	1 LAK = 0 CHF
17 apr. 2025	1 CHF = 26466.3957 LAK	1 LAK = 0 CHF
18 apr. 2025	1 CHF = 26426.7193 LAK	1 LAK = 0 CHF
19 apr. 2025	1 CHF = 26426.6918 LAK	1 LAK = 0 CHF
20 apr. 2025	1 CHF = 26426.6918 LAK	1 LAK = 0 CHF
21 apr. 2025	1 CHF = 26426.6907 LAK	1 LAK = 0 CHF
22 apr. 2025	1 CHF = 26590.2772 LAK	1 LAK = 0 CHF
23 apr. 2025	1 CHF = 26304.442 LAK	1 LAK = 0 CHF
24 apr. 2025	1 CHF = 26171.9654 LAK	1 LAK = 0 CHF
25 apr. 2025	1 CHF = 26100.269 LAK	1 LAK = 0 CHF
26 apr. 2025	1 CHF = 26112.7977 LAK	1 LAK = 0 CHF
27 apr. 2025	1 CHF = 26112.7952 LAK	1 LAK = 0 CHF
28 apr. 2025	1 CHF = 26098.3245 LAK	1 LAK = 0 CHF
29 apr. 2025	1 CHF = 26190.8671 LAK	1 LAK = 0 CHF
30 apr. 2025	1 CHF = 26199.3471 LAK	1 LAK = 0 CHF

May 2025

Data	CHF-LAK	LAK-CHF
01 mai 2025	1 CHF = 26232.173 LAK	1 LAK = 0 CHF
02 mai 2025	1 CHF = 26255.625 LAK	1 LAK = 0 CHF
03 mai 2025	1 CHF = 26223.0829 LAK	1 LAK = 0 CHF
04 mai 2025	1 CHF = 26208.2694 LAK	1 LAK = 0 CHF
05 mai 2025	1 CHF = 26245.3974 LAK	1 LAK = 0 CHF
06 mai 2025	1 CHF = 26215.1215 LAK	1 LAK = 0 CHF
07 mai 2025	1 CHF = 26249.9829 LAK	1 LAK = 0 CHF
08 mai 2025	1 CHF = 26147.8364 LAK	1 LAK = 0 CHF
09 mai 2025	1 CHF = 25994.4527 LAK	1 LAK = 0 CHF
10 mai 2025	1 CHF = 25982.7706 LAK	1 LAK = 0 CHF
11 mai 2025	1 CHF = 25972.0318 LAK	1 LAK = 0 CHF
12 mai 2025	1 CHF = 25565.785 LAK	1 LAK = 0 CHF
13 mai 2025	1 CHF = 25681.2387 LAK	1 LAK = 0 CHF
14 mai 2025	1 CHF = 25895.4703 LAK	1 LAK = 0 CHF
15 mai 2025	1 CHF = 25804.8404 LAK	1 LAK = 0 CHF
16 mai 2025	1 CHF = 25833.2476 LAK	1 LAK = 0 CHF
17 mai 2025	1 CHF = 25896.8002 LAK	1 LAK = 0 CHF
18 mai 2025	1 CHF = 25896.8002 LAK	1 LAK = 0 CHF
19 mai 2025	1 CHF = 25951.339 LAK	1 LAK = 0 CHF
20 mai 2025	1 CHF = 25948.1447 LAK	1 LAK = 0 CHF
21 mai 2025	1 CHF = 26206.5212 LAK	1 LAK = 0 CHF
22 mai 2025	1 CHF = 26125.6593 LAK	1 LAK = 0 CHF
23 mai 2025	1 CHF = 26191.0058 LAK	1 LAK = 0 CHF
24 mai 2025	1 CHF = 26256.9185 LAK	1 LAK = 0 CHF
25 mai 2025	1 CHF = 26256.9185 LAK	1 LAK = 0 CHF
26 mai 2025	1 CHF = 26280.5227 LAK	1 LAK = 0 CHF
27 mai 2025	1 CHF = 26128.8298 LAK	1 LAK = 0 CHF
28 mai 2025	1 CHF = 26106.1078 LAK	1 LAK = 0 CHF
29 mai 2025	1 CHF = 26108.4069 LAK	1 LAK = 0 CHF
30 mai 2025	1 CHF = 26207.7133 LAK	1 LAK = 0 CHF
31 mai 2025	1 CHF = 26270.6293 LAK	1 LAK = 0 CHF

Jun 2025

Data	CHF-LAK	LAK-CHF
01 iun. 2025	1 CHF = 26259.4497 LAK	1 LAK = 0 CHF
02 iun. 2025	1 CHF = 26390.6756 LAK	1 LAK = 0 CHF
03 iun. 2025	1 CHF = 26318.5569 LAK	1 LAK = 0 CHF
04 iun. 2025	1 CHF = 26232.1975 LAK	1 LAK = 0 CHF
05 iun. 2025	1 CHF = 26354.8895 LAK	1 LAK = 0 CHF
06 iun. 2025	1 CHF = 26285.9422 LAK	1 LAK = 0 CHF
07 iun. 2025	1 CHF = 26229.2364 LAK	1 LAK = 0 CHF
08 iun. 2025	1 CHF = 26304.0961 LAK	1 LAK = 0 CHF
09 iun. 2025	1 CHF = 26289.9685 LAK	1 LAK = 0 CHF
10 iun. 2025	1 CHF = 26277.5708 LAK	1 LAK = 0 CHF
11 iun. 2025	1 CHF = 26242.8359 LAK	1 LAK = 0 CHF
12 iun. 2025	1 CHF = 26544.2512 LAK	1 LAK = 0 CHF
13 iun. 2025	1 CHF = 26535.5436 LAK	1 LAK = 0 CHF
14 iun. 2025	1 CHF = 26689.2833 LAK	1 LAK = 0 CHF

Info schimb valutar CHF-LAK si LAK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri