> Schimb Valutar 2025 - CHF-LAK si LAK-CHF

Schimb Valutar 2025 - CHF-LAK si LAK-CHF

Schimb valutar CHF-LAK si LAK-CHF

Verificati aici ratele de schimb pentru CHF-LAK si LAK-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 24199,1926 LAK

1 LAK = 0 CHF

1An 2Ani 3Ani

CHF in LAKLAK in CHF

Jan 2025

Data	CHF-LAK	LAK-CHF
01 ian. 2025	1 CHF = 24182.8593 LAK	1 LAK = 0 CHF
02 ian. 2025	1 CHF = 24033.6764 LAK	1 LAK = 0 CHF
03 ian. 2025	1 CHF = 24005.7733 LAK	1 LAK = 0 CHF
04 ian. 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
05 ian. 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
06 ian. 2025	1 CHF = 24222.2923 LAK	1 LAK = 0 CHF
07 ian. 2025	1 CHF = 24053.2826 LAK	1 LAK = 0 CHF
08 ian. 2025	1 CHF = 23930.85 LAK	1 LAK = 0 CHF
09 ian. 2025	1 CHF = 23902.3575 LAK	1 LAK = 0 CHF
10 ian. 2025	1 CHF = 23887.716 LAK	1 LAK = 0 CHF
11 ian. 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
12 ian. 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
13 ian. 2025	1 CHF = 23831.2158 LAK	1 LAK = 0 CHF
14 ian. 2025	1 CHF = 23832.9552 LAK	1 LAK = 0 CHF
15 ian. 2025	1 CHF = 23931.2035 LAK	1 LAK = 0 CHF
16 ian. 2025	1 CHF = 23937.3996 LAK	1 LAK = 0 CHF
17 ian. 2025	1 CHF = 23918.2275 LAK	1 LAK = 0 CHF
18 ian. 2025	1 CHF = 23849.3358 LAK	1 LAK = 0 CHF
19 ian. 2025	1 CHF = 23830.721 LAK	1 LAK = 0 CHF
20 ian. 2025	1 CHF = 23928.5413 LAK	1 LAK = 0 CHF
21 ian. 2025	1 CHF = 23970.3972 LAK	1 LAK = 0 CHF
22 ian. 2025	1 CHF = 23988.0911 LAK	1 LAK = 0 CHF
23 ian. 2025	1 CHF = 24041.8649 LAK	1 LAK = 0 CHF
24 ian. 2025	1 CHF = 24045.167 LAK	1 LAK = 0 CHF
25 ian. 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
26 ian. 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
27 ian. 2025	1 CHF = 24258.1567 LAK	1 LAK = 0 CHF
28 ian. 2025	1 CHF = 24047.1568 LAK	1 LAK = 0 CHF
29 ian. 2025	1 CHF = 24021.4692 LAK	1 LAK = 0 CHF
30 ian. 2025	1 CHF = 23963.1165 LAK	1 LAK = 0 CHF
31 ian. 2025	1 CHF = 23883.5471 LAK	1 LAK = 0 CHF

Feb 2025

Data	CHF-LAK	LAK-CHF
01 feb. 2025	1 CHF = 23877.6791 LAK	1 LAK = 0 CHF
02 feb. 2025	1 CHF = 23902.9659 LAK	1 LAK = 0 CHF
03 feb. 2025	1 CHF = 23789.141 LAK	1 LAK = 0 CHF
04 feb. 2025	1 CHF = 23920.5935 LAK	1 LAK = 0 CHF
05 feb. 2025	1 CHF = 24116.8265 LAK	1 LAK = 0 CHF
06 feb. 2025	1 CHF = 24020.3362 LAK	1 LAK = 0 CHF
07 feb. 2025	1 CHF = 23968.8728 LAK	1 LAK = 0 CHF
08 feb. 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
09 feb. 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
10 feb. 2025	1 CHF = 23889.3288 LAK	1 LAK = 0 CHF
11 feb. 2025	1 CHF = 23803.858 LAK	1 LAK = 0 CHF
12 feb. 2025	1 CHF = 23868.7726 LAK	1 LAK = 0 CHF
13 feb. 2025	1 CHF = 23904.7031 LAK	1 LAK = 0 CHF
14 feb. 2025	1 CHF = 24120.2638 LAK	1 LAK = 0 CHF
15 feb. 2025	1 CHF = 24105.8002 LAK	1 LAK = 0 CHF
16 feb. 2025	1 CHF = 24083.7752 LAK	1 LAK = 0 CHF
17 feb. 2025	1 CHF = 24105.1049 LAK	1 LAK = 0 CHF
18 feb. 2025	1 CHF = 24109.5456 LAK	1 LAK = 0 CHF
19 feb. 2025	1 CHF = 23989.8517 LAK	1 LAK = 0 CHF
20 feb. 2025	1 CHF = 24103.2751 LAK	1 LAK = 0 CHF
21 feb. 2025	1 CHF = 24163.9094 LAK	1 LAK = 0 CHF
22 feb. 2025	1 CHF = 24202.0056 LAK	1 LAK = 0 CHF
23 feb. 2025	1 CHF = 24199.1211 LAK	1 LAK = 0 CHF
24 feb. 2025	1 CHF = 24123.2146 LAK	1 LAK = 0 CHF
25 feb. 2025	1 CHF = 24252.8491 LAK	1 LAK = 0 CHF
26 feb. 2025	1 CHF = 24174.5663 LAK	1 LAK = 0 CHF
27 feb. 2025	1 CHF = 24166.4265 LAK	1 LAK = 0 CHF
28 feb. 2025	1 CHF = 24043.838 LAK	1 LAK = 0 CHF

Mar 2025

Data	CHF-LAK	LAK-CHF
01 mar. 2025	1 CHF = 24026.8555 LAK	1 LAK = 0 CHF
02 mar. 2025	1 CHF = 23983.4378 LAK	1 LAK = 0 CHF
03 mar. 2025	1 CHF = 24065.1558 LAK	1 LAK = 0 CHF
04 mar. 2025	1 CHF = 24437.0057 LAK	1 LAK = 0 CHF
05 mar. 2025	1 CHF = 24378.4796 LAK	1 LAK = 0 CHF
06 mar. 2025	1 CHF = 24445.3156 LAK	1 LAK = 0 CHF
07 mar. 2025	1 CHF = 24622.7083 LAK	1 LAK = 0 CHF
08 mar. 2025	1 CHF = 24585.7991 LAK	1 LAK = 0 CHF
09 mar. 2025	1 CHF = 24610.048 LAK	1 LAK = 0 CHF
10 mar. 2025	1 CHF = 24688.1354 LAK	1 LAK = 0 CHF
11 mar. 2025	1 CHF = 24602.0913 LAK	1 LAK = 0 CHF
12 mar. 2025	1 CHF = 24552.1392 LAK	1 LAK = 0 CHF
13 mar. 2025	1 CHF = 24547.3814 LAK	1 LAK = 0 CHF
14 mar. 2025	1 CHF = 24508.2557 LAK	1 LAK = 0 CHF
15 mar. 2025	1 CHF = 24481.8267 LAK	1 LAK = 0 CHF
16 mar. 2025	1 CHF = 24528.998 LAK	1 LAK = 0 CHF
17 mar. 2025	1 CHF = 24548.9105 LAK	1 LAK = 0 CHF
18 mar. 2025	1 CHF = 24597.8118 LAK	1 LAK = 0 CHF
19 mar. 2025	1 CHF = 24627.274 LAK	1 LAK = 0 CHF
20 mar. 2025	1 CHF = 24502.0938 LAK	1 LAK = 0 CHF
21 mar. 2025	1 CHF = 24587.5659 LAK	1 LAK = 0 CHF
22 mar. 2025	1 CHF = 24432.744 LAK	1 LAK = 0 CHF
23 mar. 2025	1 CHF = 24490.5371 LAK	1 LAK = 0 CHF
24 mar. 2025	1 CHF = 24543.102 LAK	1 LAK = 0 CHF
25 mar. 2025	1 CHF = 24575.1122 LAK	1 LAK = 0 CHF
26 mar. 2025	1 CHF = 24525.8457 LAK	1 LAK = 0 CHF
27 mar. 2025	1 CHF = 24519.6003 LAK	1 LAK = 0 CHF
28 mar. 2025	1 CHF = 24554.0839 LAK	1 LAK = 0 CHF
29 mar. 2025	1 CHF = 24611.0453 LAK	1 LAK = 0 CHF
30 mar. 2025	1 CHF = 24582.4603 LAK	1 LAK = 0 CHF
31 mar. 2025	1 CHF = 24590.0243 LAK	1 LAK = 0 CHF

Apr 2025

Data	CHF-LAK	LAK-CHF
01 apr. 2025	1 CHF = 24401.2629 LAK	1 LAK = 0 CHF
02 apr. 2025	1 CHF = 24519.3396 LAK	1 LAK = 0 CHF
03 apr. 2025	1 CHF = 25190.0331 LAK	1 LAK = 0 CHF
04 apr. 2025	1 CHF = 25422.8829 LAK	1 LAK = 0 CHF

Info schimb valutar CHF-LAK si LAK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri