currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-KZT si KZT-CHF

Schimb Valutar 2025 - CHF-KZT si KZT-CHF

Schimb valutar CHF-KZT si KZT-CHF

Verificati aici ratele de schimb pentru CHF-KZT si KZT-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 567,7609 KZT
1 KZT = 0,0018 CHF

Jan 2025

DataCHF-KZTKZT-CHF
01 ian. 2025 1 CHF = 580.5665 KZT 1 KZT = 0.0017 CHF
02 ian. 2025 1 CHF = 578.1337 KZT 1 KZT = 0.0017 CHF
03 ian. 2025 1 CHF = 577.4723 KZT 1 KZT = 0.0017 CHF
04 ian. 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
05 ian. 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
06 ian. 2025 1 CHF = 586.91 KZT 1 KZT = 0.0017 CHF
07 ian. 2025 1 CHF = 583.0361 KZT 1 KZT = 0.0017 CHF
08 ian. 2025 1 CHF = 578.1975 KZT 1 KZT = 0.0017 CHF
09 ian. 2025 1 CHF = 576.458 KZT 1 KZT = 0.0017 CHF
10 ian. 2025 1 CHF = 577.7771 KZT 1 KZT = 0.0017 CHF
11 ian. 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
12 ian. 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
13 ian. 2025 1 CHF = 579.7966 KZT 1 KZT = 0.0017 CHF
14 ian. 2025 1 CHF = 579.0244 KZT 1 KZT = 0.0017 CHF
15 ian. 2025 1 CHF = 581.5205 KZT 1 KZT = 0.0017 CHF
16 ian. 2025 1 CHF = 581.4907 KZT 1 KZT = 0.0017 CHF
17 ian. 2025 1 CHF = 581.6347 KZT 1 KZT = 0.0017 CHF
18 ian. 2025 1 CHF = 579.965 KZT 1 KZT = 0.0017 CHF
19 ian. 2025 1 CHF = 579.5123 KZT 1 KZT = 0.0017 CHF
20 ian. 2025 1 CHF = 581.8911 KZT 1 KZT = 0.0017 CHF
21 ian. 2025 1 CHF = 575.4105 KZT 1 KZT = 0.0017 CHF
22 ian. 2025 1 CHF = 575.8352 KZT 1 KZT = 0.0017 CHF
23 ian. 2025 1 CHF = 574.145 KZT 1 KZT = 0.0017 CHF
24 ian. 2025 1 CHF = 571.4927 KZT 1 KZT = 0.0017 CHF
25 ian. 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
26 ian. 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
27 ian. 2025 1 CHF = 575.1572 KZT 1 KZT = 0.0017 CHF
28 ian. 2025 1 CHF = 570.9093 KZT 1 KZT = 0.0018 CHF
29 ian. 2025 1 CHF = 571.0166 KZT 1 KZT = 0.0018 CHF
30 ian. 2025 1 CHF = 571.1038 KZT 1 KZT = 0.0018 CHF
31 ian. 2025 1 CHF = 568.8394 KZT 1 KZT = 0.0018 CHF

Feb 2025

DataCHF-KZTKZT-CHF
01 feb. 2025 1 CHF = 568.6996 KZT 1 KZT = 0.0018 CHF
02 feb. 2025 1 CHF = 569.3129 KZT 1 KZT = 0.0018 CHF
03 feb. 2025 1 CHF = 571.5845 KZT 1 KZT = 0.0017 CHF
04 feb. 2025 1 CHF = 571.4139 KZT 1 KZT = 0.0018 CHF
05 feb. 2025 1 CHF = 573.3028 KZT 1 KZT = 0.0017 CHF
06 feb. 2025 1 CHF = 567.798 KZT 1 KZT = 0.0018 CHF
07 feb. 2025 1 CHF = 562.5732 KZT 1 KZT = 0.0018 CHF
08 feb. 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
09 feb. 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
10 feb. 2025 1 CHF = 558.432 KZT 1 KZT = 0.0018 CHF
11 feb. 2025 1 CHF = 554.1186 KZT 1 KZT = 0.0018 CHF
12 feb. 2025 1 CHF = 553.6616 KZT 1 KZT = 0.0018 CHF
13 feb. 2025 1 CHF = 554.487 KZT 1 KZT = 0.0018 CHF
14 feb. 2025 1 CHF = 551.7868 KZT 1 KZT = 0.0018 CHF
15 feb. 2025 1 CHF = 551.4559 KZT 1 KZT = 0.0018 CHF
16 feb. 2025 1 CHF = 550.9521 KZT 1 KZT = 0.0018 CHF
17 feb. 2025 1 CHF = 551.86 KZT 1 KZT = 0.0018 CHF
18 feb. 2025 1 CHF = 554.7694 KZT 1 KZT = 0.0018 CHF
19 feb. 2025 1 CHF = 554.5534 KZT 1 KZT = 0.0018 CHF
20 feb. 2025 1 CHF = 553.5768 KZT 1 KZT = 0.0018 CHF
21 feb. 2025 1 CHF = 562.5079 KZT 1 KZT = 0.0018 CHF
22 feb. 2025 1 CHF = 563.3974 KZT 1 KZT = 0.0018 CHF
23 feb. 2025 1 CHF = 563.3303 KZT 1 KZT = 0.0018 CHF
24 feb. 2025 1 CHF = 555.7044 KZT 1 KZT = 0.0018 CHF
25 feb. 2025 1 CHF = 557.3287 KZT 1 KZT = 0.0018 CHF
26 feb. 2025 1 CHF = 558.6673 KZT 1 KZT = 0.0018 CHF
27 feb. 2025 1 CHF = 556.0287 KZT 1 KZT = 0.0018 CHF
28 feb. 2025 1 CHF = 554.7895 KZT 1 KZT = 0.0018 CHF

Mar 2025

DataCHF-KZTKZT-CHF
01 mar. 2025 1 CHF = 551.6035 KZT 1 KZT = 0.0018 CHF
02 mar. 2025 1 CHF = 551.5967 KZT 1 KZT = 0.0018 CHF
03 mar. 2025 1 CHF = 553.1313 KZT 1 KZT = 0.0018 CHF
04 mar. 2025 1 CHF = 562.37 KZT 1 KZT = 0.0018 CHF
05 mar. 2025 1 CHF = 557.9818 KZT 1 KZT = 0.0018 CHF
06 mar. 2025 1 CHF = 560.4276 KZT 1 KZT = 0.0018 CHF
07 mar. 2025 1 CHF = 558.091 KZT 1 KZT = 0.0018 CHF
08 mar. 2025 1 CHF = 559.366 KZT 1 KZT = 0.0018 CHF
09 mar. 2025 1 CHF = 557.804 KZT 1 KZT = 0.0018 CHF
10 mar. 2025 1 CHF = 559.7942 KZT 1 KZT = 0.0018 CHF
11 mar. 2025 1 CHF = 557.981 KZT 1 KZT = 0.0018 CHF
12 mar. 2025 1 CHF = 557.3359 KZT 1 KZT = 0.0018 CHF
13 mar. 2025 1 CHF = 565.0064 KZT 1 KZT = 0.0018 CHF
14 mar. 2025 1 CHF = 562.4659 KZT 1 KZT = 0.0018 CHF
15 mar. 2025 1 CHF = 566.4061 KZT 1 KZT = 0.0018 CHF
16 mar. 2025 1 CHF = 567.7702 KZT 1 KZT = 0.0018 CHF
17 mar. 2025 1 CHF = 564.9045 KZT 1 KZT = 0.0018 CHF
18 mar. 2025 1 CHF = 566.3708 KZT 1 KZT = 0.0018 CHF
19 mar. 2025 1 CHF = 566.992 KZT 1 KZT = 0.0018 CHF
20 mar. 2025 1 CHF = 571.2676 KZT 1 KZT = 0.0018 CHF
21 mar. 2025 1 CHF = 571.0387 KZT 1 KZT = 0.0018 CHF
22 mar. 2025 1 CHF = 567.7886 KZT 1 KZT = 0.0018 CHF
23 mar. 2025 1 CHF = 568.805 KZT 1 KZT = 0.0018 CHF
24 mar. 2025 1 CHF = 570.0694 KZT 1 KZT = 0.0018 CHF
25 mar. 2025 1 CHF = 571.1862 KZT 1 KZT = 0.0018 CHF
26 mar. 2025 1 CHF = 566.5072 KZT 1 KZT = 0.0018 CHF
27 mar. 2025 1 CHF = 565.7732 KZT 1 KZT = 0.0018 CHF
28 mar. 2025 1 CHF = 571.0108 KZT 1 KZT = 0.0018 CHF
29 mar. 2025 1 CHF = 572.2938 KZT 1 KZT = 0.0017 CHF
30 mar. 2025 1 CHF = 572.0187 KZT 1 KZT = 0.0017 CHF
31 mar. 2025 1 CHF = 571.9381 KZT 1 KZT = 0.0017 CHF

Apr 2025

DataCHF-KZTKZT-CHF
01 apr. 2025 1 CHF = 570.4925 KZT 1 KZT = 0.0018 CHF
02 apr. 2025 1 CHF = 569.6468 KZT 1 KZT = 0.0018 CHF
03 apr. 2025 1 CHF = 584.5687 KZT 1 KZT = 0.0017 CHF
04 apr. 2025 1 CHF = 595.0999 KZT 1 KZT = 0.0017 CHF

Info schimb valutar CHF-KZT si KZT-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats