> Schimb Valutar 2025 - CHF-KZT si KZT-CHF

Schimb Valutar 2025 - CHF-KZT si KZT-CHF

Schimb valutar CHF-KZT si KZT-CHF

Verificati aici ratele de schimb pentru CHF-KZT si KZT-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 589,8114 KZT

1 KZT = 0,0017 CHF

1An 2Ani 3Ani

CHF in KZTKZT in CHF

Jan 2025

Data	CHF-KZT	KZT-CHF
01 ian. 2025	1 CHF = 580.5665 KZT	1 KZT = 0.0017 CHF
02 ian. 2025	1 CHF = 578.1337 KZT	1 KZT = 0.0017 CHF
03 ian. 2025	1 CHF = 577.4723 KZT	1 KZT = 0.0017 CHF
04 ian. 2025	1 CHF = 576.6346 KZT	1 KZT = 0.0017 CHF
05 ian. 2025	1 CHF = 576.6346 KZT	1 KZT = 0.0017 CHF
06 ian. 2025	1 CHF = 586.91 KZT	1 KZT = 0.0017 CHF
07 ian. 2025	1 CHF = 583.0361 KZT	1 KZT = 0.0017 CHF
08 ian. 2025	1 CHF = 578.1975 KZT	1 KZT = 0.0017 CHF
09 ian. 2025	1 CHF = 576.458 KZT	1 KZT = 0.0017 CHF
10 ian. 2025	1 CHF = 577.7771 KZT	1 KZT = 0.0017 CHF
11 ian. 2025	1 CHF = 578.3872 KZT	1 KZT = 0.0017 CHF
12 ian. 2025	1 CHF = 578.3872 KZT	1 KZT = 0.0017 CHF
13 ian. 2025	1 CHF = 579.7966 KZT	1 KZT = 0.0017 CHF
14 ian. 2025	1 CHF = 579.0244 KZT	1 KZT = 0.0017 CHF
15 ian. 2025	1 CHF = 581.5205 KZT	1 KZT = 0.0017 CHF
16 ian. 2025	1 CHF = 581.4907 KZT	1 KZT = 0.0017 CHF
17 ian. 2025	1 CHF = 581.6347 KZT	1 KZT = 0.0017 CHF
18 ian. 2025	1 CHF = 579.965 KZT	1 KZT = 0.0017 CHF
19 ian. 2025	1 CHF = 579.5123 KZT	1 KZT = 0.0017 CHF
20 ian. 2025	1 CHF = 581.8911 KZT	1 KZT = 0.0017 CHF
21 ian. 2025	1 CHF = 575.4105 KZT	1 KZT = 0.0017 CHF
22 ian. 2025	1 CHF = 575.8352 KZT	1 KZT = 0.0017 CHF
23 ian. 2025	1 CHF = 574.145 KZT	1 KZT = 0.0017 CHF
24 ian. 2025	1 CHF = 571.4927 KZT	1 KZT = 0.0017 CHF
25 ian. 2025	1 CHF = 570.9048 KZT	1 KZT = 0.0018 CHF
26 ian. 2025	1 CHF = 570.9048 KZT	1 KZT = 0.0018 CHF
27 ian. 2025	1 CHF = 575.1572 KZT	1 KZT = 0.0017 CHF
28 ian. 2025	1 CHF = 570.9093 KZT	1 KZT = 0.0018 CHF
29 ian. 2025	1 CHF = 571.0166 KZT	1 KZT = 0.0018 CHF
30 ian. 2025	1 CHF = 571.1038 KZT	1 KZT = 0.0018 CHF
31 ian. 2025	1 CHF = 568.8394 KZT	1 KZT = 0.0018 CHF

Feb 2025

Data	CHF-KZT	KZT-CHF
01 feb. 2025	1 CHF = 568.6996 KZT	1 KZT = 0.0018 CHF
02 feb. 2025	1 CHF = 569.3129 KZT	1 KZT = 0.0018 CHF
03 feb. 2025	1 CHF = 571.5845 KZT	1 KZT = 0.0017 CHF
04 feb. 2025	1 CHF = 571.4139 KZT	1 KZT = 0.0018 CHF
05 feb. 2025	1 CHF = 573.3028 KZT	1 KZT = 0.0017 CHF
06 feb. 2025	1 CHF = 567.798 KZT	1 KZT = 0.0018 CHF
07 feb. 2025	1 CHF = 562.5732 KZT	1 KZT = 0.0018 CHF
08 feb. 2025	1 CHF = 562.9692 KZT	1 KZT = 0.0018 CHF
09 feb. 2025	1 CHF = 562.9692 KZT	1 KZT = 0.0018 CHF
10 feb. 2025	1 CHF = 558.432 KZT	1 KZT = 0.0018 CHF
11 feb. 2025	1 CHF = 554.1186 KZT	1 KZT = 0.0018 CHF
12 feb. 2025	1 CHF = 553.6616 KZT	1 KZT = 0.0018 CHF
13 feb. 2025	1 CHF = 554.487 KZT	1 KZT = 0.0018 CHF
14 feb. 2025	1 CHF = 551.7868 KZT	1 KZT = 0.0018 CHF
15 feb. 2025	1 CHF = 551.4559 KZT	1 KZT = 0.0018 CHF
16 feb. 2025	1 CHF = 550.9521 KZT	1 KZT = 0.0018 CHF
17 feb. 2025	1 CHF = 551.86 KZT	1 KZT = 0.0018 CHF
18 feb. 2025	1 CHF = 554.7694 KZT	1 KZT = 0.0018 CHF
19 feb. 2025	1 CHF = 554.5534 KZT	1 KZT = 0.0018 CHF
20 feb. 2025	1 CHF = 553.5768 KZT	1 KZT = 0.0018 CHF
21 feb. 2025	1 CHF = 562.5079 KZT	1 KZT = 0.0018 CHF
22 feb. 2025	1 CHF = 563.3974 KZT	1 KZT = 0.0018 CHF
23 feb. 2025	1 CHF = 563.3303 KZT	1 KZT = 0.0018 CHF
24 feb. 2025	1 CHF = 555.7044 KZT	1 KZT = 0.0018 CHF
25 feb. 2025	1 CHF = 557.3287 KZT	1 KZT = 0.0018 CHF
26 feb. 2025	1 CHF = 558.6673 KZT	1 KZT = 0.0018 CHF
27 feb. 2025	1 CHF = 556.0287 KZT	1 KZT = 0.0018 CHF
28 feb. 2025	1 CHF = 554.7895 KZT	1 KZT = 0.0018 CHF

Mar 2025

Data	CHF-KZT	KZT-CHF
01 mar. 2025	1 CHF = 551.6035 KZT	1 KZT = 0.0018 CHF
02 mar. 2025	1 CHF = 551.5967 KZT	1 KZT = 0.0018 CHF
03 mar. 2025	1 CHF = 553.1313 KZT	1 KZT = 0.0018 CHF
04 mar. 2025	1 CHF = 562.37 KZT	1 KZT = 0.0018 CHF
05 mar. 2025	1 CHF = 557.9818 KZT	1 KZT = 0.0018 CHF
06 mar. 2025	1 CHF = 560.4276 KZT	1 KZT = 0.0018 CHF
07 mar. 2025	1 CHF = 558.091 KZT	1 KZT = 0.0018 CHF
08 mar. 2025	1 CHF = 559.366 KZT	1 KZT = 0.0018 CHF
09 mar. 2025	1 CHF = 557.804 KZT	1 KZT = 0.0018 CHF
10 mar. 2025	1 CHF = 559.7942 KZT	1 KZT = 0.0018 CHF
11 mar. 2025	1 CHF = 557.981 KZT	1 KZT = 0.0018 CHF
12 mar. 2025	1 CHF = 557.3359 KZT	1 KZT = 0.0018 CHF
13 mar. 2025	1 CHF = 565.0064 KZT	1 KZT = 0.0018 CHF
14 mar. 2025	1 CHF = 562.4659 KZT	1 KZT = 0.0018 CHF
15 mar. 2025	1 CHF = 566.4061 KZT	1 KZT = 0.0018 CHF
16 mar. 2025	1 CHF = 567.7702 KZT	1 KZT = 0.0018 CHF
17 mar. 2025	1 CHF = 564.9045 KZT	1 KZT = 0.0018 CHF
18 mar. 2025	1 CHF = 566.3708 KZT	1 KZT = 0.0018 CHF
19 mar. 2025	1 CHF = 566.992 KZT	1 KZT = 0.0018 CHF
20 mar. 2025	1 CHF = 571.2676 KZT	1 KZT = 0.0018 CHF
21 mar. 2025	1 CHF = 571.0387 KZT	1 KZT = 0.0018 CHF
22 mar. 2025	1 CHF = 567.7886 KZT	1 KZT = 0.0018 CHF
23 mar. 2025	1 CHF = 568.805 KZT	1 KZT = 0.0018 CHF
24 mar. 2025	1 CHF = 570.0694 KZT	1 KZT = 0.0018 CHF
25 mar. 2025	1 CHF = 571.1862 KZT	1 KZT = 0.0018 CHF
26 mar. 2025	1 CHF = 566.5072 KZT	1 KZT = 0.0018 CHF
27 mar. 2025	1 CHF = 565.7732 KZT	1 KZT = 0.0018 CHF
28 mar. 2025	1 CHF = 571.0108 KZT	1 KZT = 0.0018 CHF
29 mar. 2025	1 CHF = 572.2938 KZT	1 KZT = 0.0017 CHF
30 mar. 2025	1 CHF = 572.0187 KZT	1 KZT = 0.0017 CHF
31 mar. 2025	1 CHF = 571.9381 KZT	1 KZT = 0.0017 CHF

Apr 2025

Data	CHF-KZT	KZT-CHF
01 apr. 2025	1 CHF = 570.4925 KZT	1 KZT = 0.0018 CHF
02 apr. 2025	1 CHF = 569.6468 KZT	1 KZT = 0.0018 CHF
03 apr. 2025	1 CHF = 584.5687 KZT	1 KZT = 0.0017 CHF
04 apr. 2025	1 CHF = 595.0999 KZT	1 KZT = 0.0017 CHF
05 apr. 2025	1 CHF = 592.3137 KZT	1 KZT = 0.0017 CHF
06 apr. 2025	1 CHF = 592.0146 KZT	1 KZT = 0.0017 CHF
07 apr. 2025	1 CHF = 613.0373 KZT	1 KZT = 0.0016 CHF
08 apr. 2025	1 CHF = 609.3148 KZT	1 KZT = 0.0016 CHF
09 apr. 2025	1 CHF = 618.0796 KZT	1 KZT = 0.0016 CHF
10 apr. 2025	1 CHF = 618.5763 KZT	1 KZT = 0.0016 CHF
11 apr. 2025	1 CHF = 632.3583 KZT	1 KZT = 0.0016 CHF
12 apr. 2025	1 CHF = 632.3938 KZT	1 KZT = 0.0016 CHF
13 apr. 2025	1 CHF = 634.4111 KZT	1 KZT = 0.0016 CHF
14 apr. 2025	1 CHF = 631.1305 KZT	1 KZT = 0.0016 CHF
15 apr. 2025	1 CHF = 634.3733 KZT	1 KZT = 0.0016 CHF
16 apr. 2025	1 CHF = 634.3739 KZT	1 KZT = 0.0016 CHF
17 apr. 2025	1 CHF = 639.7247 KZT	1 KZT = 0.0016 CHF
18 apr. 2025	1 CHF = 639.1938 KZT	1 KZT = 0.0016 CHF
19 apr. 2025	1 CHF = 639.1931 KZT	1 KZT = 0.0016 CHF
20 apr. 2025	1 CHF = 639.1931 KZT	1 KZT = 0.0016 CHF
21 apr. 2025	1 CHF = 639.1931 KZT	1 KZT = 0.0016 CHF
22 apr. 2025	1 CHF = 638.6386 KZT	1 KZT = 0.0016 CHF
23 apr. 2025	1 CHF = 631.0703 KZT	1 KZT = 0.0016 CHF
24 apr. 2025	1 CHF = 625.4195 KZT	1 KZT = 0.0016 CHF
25 apr. 2025	1 CHF = 621.3358 KZT	1 KZT = 0.0016 CHF
26 apr. 2025	1 CHF = 621.7579 KZT	1 KZT = 0.0016 CHF
27 apr. 2025	1 CHF = 621.7578 KZT	1 KZT = 0.0016 CHF
28 apr. 2025	1 CHF = 618.8029 KZT	1 KZT = 0.0016 CHF
29 apr. 2025	1 CHF = 619.3953 KZT	1 KZT = 0.0016 CHF
30 apr. 2025	1 CHF = 621.868 KZT	1 KZT = 0.0016 CHF

May 2025

Data	CHF-KZT	KZT-CHF
01 mai 2025	1 CHF = 622.5345 KZT	1 KZT = 0.0016 CHF
02 mai 2025	1 CHF = 627.2612 KZT	1 KZT = 0.0016 CHF
03 mai 2025	1 CHF = 626.4837 KZT	1 KZT = 0.0016 CHF
04 mai 2025	1 CHF = 626.1298 KZT	1 KZT = 0.0016 CHF
05 mai 2025	1 CHF = 627.6157 KZT	1 KZT = 0.0016 CHF
06 mai 2025	1 CHF = 623.8294 KZT	1 KZT = 0.0016 CHF
07 mai 2025	1 CHF = 624.5557 KZT	1 KZT = 0.0016 CHF
08 mai 2025	1 CHF = 624.8619 KZT	1 KZT = 0.0016 CHF
09 mai 2025	1 CHF = 620.6055 KZT	1 KZT = 0.0016 CHF
10 mai 2025	1 CHF = 620.2699 KZT	1 KZT = 0.0016 CHF
11 mai 2025	1 CHF = 620.0135 KZT	1 KZT = 0.0016 CHF
12 mai 2025	1 CHF = 604.8853 KZT	1 KZT = 0.0017 CHF
13 mai 2025	1 CHF = 603.5682 KZT	1 KZT = 0.0017 CHF
14 mai 2025	1 CHF = 608.3697 KZT	1 KZT = 0.0016 CHF
15 mai 2025	1 CHF = 609.3696 KZT	1 KZT = 0.0016 CHF
16 mai 2025	1 CHF = 609.0256 KZT	1 KZT = 0.0016 CHF
17 mai 2025	1 CHF = 610.5239 KZT	1 KZT = 0.0016 CHF
18 mai 2025	1 CHF = 610.5239 KZT	1 KZT = 0.0016 CHF
19 mai 2025	1 CHF = 612.8965 KZT	1 KZT = 0.0016 CHF
20 mai 2025	1 CHF = 614.2704 KZT	1 KZT = 0.0016 CHF
21 mai 2025	1 CHF = 617.9741 KZT	1 KZT = 0.0016 CHF
22 mai 2025	1 CHF = 612.1757 KZT	1 KZT = 0.0016 CHF
23 mai 2025	1 CHF = 620.0189 KZT	1 KZT = 0.0016 CHF
24 mai 2025	1 CHF = 621.5847 KZT	1 KZT = 0.0016 CHF
25 mai 2025	1 CHF = 621.5847 KZT	1 KZT = 0.0016 CHF
26 mai 2025	1 CHF = 619.9746 KZT	1 KZT = 0.0016 CHF
27 mai 2025	1 CHF = 618.9648 KZT	1 KZT = 0.0016 CHF
28 mai 2025	1 CHF = 618.5162 KZT	1 KZT = 0.0016 CHF
29 mai 2025	1 CHF = 614.529 KZT	1 KZT = 0.0016 CHF
30 mai 2025	1 CHF = 620.1257 KZT	1 KZT = 0.0016 CHF
31 mai 2025	1 CHF = 621.6144 KZT	1 KZT = 0.0016 CHF

Jun 2025

Data	CHF-KZT	KZT-CHF
01 iun. 2025	1 CHF = 622.1914 KZT	1 KZT = 0.0016 CHF
02 iun. 2025	1 CHF = 625.2183 KZT	1 KZT = 0.0016 CHF
03 iun. 2025	1 CHF = 624.0955 KZT	1 KZT = 0.0016 CHF
04 iun. 2025	1 CHF = 619.8417 KZT	1 KZT = 0.0016 CHF
05 iun. 2025	1 CHF = 622.5026 KZT	1 KZT = 0.0016 CHF
06 iun. 2025	1 CHF = 621.0865 KZT	1 KZT = 0.0016 CHF
07 iun. 2025	1 CHF = 619.6273 KZT	1 KZT = 0.0016 CHF
08 iun. 2025	1 CHF = 621.3957 KZT	1 KZT = 0.0016 CHF
09 iun. 2025	1 CHF = 619.5983 KZT	1 KZT = 0.0016 CHF
10 iun. 2025	1 CHF = 618.6236 KZT	1 KZT = 0.0016 CHF
11 iun. 2025	1 CHF = 619.2348 KZT	1 KZT = 0.0016 CHF
12 iun. 2025	1 CHF = 628.4585 KZT	1 KZT = 0.0016 CHF
13 iun. 2025	1 CHF = 630.8166 KZT	1 KZT = 0.0016 CHF
14 iun. 2025	1 CHF = 628.5599 KZT	1 KZT = 0.0016 CHF

Info schimb valutar CHF-KZT si KZT-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri