> Schimb Valutar 2026 - CHF-KYD si KYD-CHF

Schimb Valutar 2026 - CHF-KYD si KYD-CHF

Schimb valutar CHF-KYD si KYD-CHF

Verificati aici ratele de schimb pentru CHF-KYD si KYD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 1,062 KYD

1 KYD = 0,9416 CHF

1An 2Ani 3Ani

CHF in KYDKYD in CHF

Jan 2026

Data	CHF-KYD	KYD-CHF
01 ian. 2026	1 CHF = 1.0509 KYD	1 KYD = 0.9515 CHF
02 ian. 2026	1 CHF = 1.0507 KYD	1 KYD = 0.9518 CHF
03 ian. 2026	1 CHF = 1.0515 KYD	1 KYD = 0.951 CHF
04 ian. 2026	1 CHF = 1.0515 KYD	1 KYD = 0.951 CHF
05 ian. 2026	1 CHF = 1.0492 KYD	1 KYD = 0.9531 CHF
06 ian. 2026	1 CHF = 1.0504 KYD	1 KYD = 0.952 CHF
07 ian. 2026	1 CHF = 1.0467 KYD	1 KYD = 0.9553 CHF
08 ian. 2026	1 CHF = 1.0453 KYD	1 KYD = 0.9567 CHF
09 ian. 2026	1 CHF = 1.0419 KYD	1 KYD = 0.9597 CHF
10 ian. 2026	1 CHF = 1.0407 KYD	1 KYD = 0.9609 CHF
11 ian. 2026	1 CHF = 1.0415 KYD	1 KYD = 0.9601 CHF
12 ian. 2026	1 CHF = 1.0446 KYD	1 KYD = 0.9573 CHF
13 ian. 2026	1 CHF = 1.0433 KYD	1 KYD = 0.9585 CHF
14 ian. 2026	1 CHF = 1.0411 KYD	1 KYD = 0.9605 CHF
15 ian. 2026	1 CHF = 1.04 KYD	1 KYD = 0.9615 CHF
16 ian. 2026	1 CHF = 1.0393 KYD	1 KYD = 0.9622 CHF
17 ian. 2026	1 CHF = 1.0392 KYD	1 KYD = 0.9623 CHF
18 ian. 2026	1 CHF = 1.0395 KYD	1 KYD = 0.962 CHF
19 ian. 2026	1 CHF = 1.0434 KYD	1 KYD = 0.9584 CHF
20 ian. 2026	1 CHF = 1.0538 KYD	1 KYD = 0.949 CHF
21 ian. 2026	1 CHF = 1.0548 KYD	1 KYD = 0.948 CHF
22 ian. 2026	1 CHF = 1.0515 KYD	1 KYD = 0.951 CHF
23 ian. 2026	1 CHF = 1.0542 KYD	1 KYD = 0.9486 CHF
24 ian. 2026	1 CHF = 1.0602 KYD	1 KYD = 0.9432 CHF
25 ian. 2026	1 CHF = 1.0529 KYD	1 KYD = 0.9498 CHF
26 ian. 2026	1 CHF = 1.0707 KYD	1 KYD = 0.934 CHF
27 ian. 2026	1 CHF = 1.0788 KYD	1 KYD = 0.9269 CHF
28 ian. 2026	1 CHF = 1.0866 KYD	1 KYD = 0.9203 CHF
29 ian. 2026	1 CHF = 1.0853 KYD	1 KYD = 0.9214 CHF
30 ian. 2026	1 CHF = 1.0846 KYD	1 KYD = 0.922 CHF
31 ian. 2026	1 CHF = 1.087 KYD	1 KYD = 0.92 CHF

Feb 2026

Data	CHF-KYD	KYD-CHF
01 feb. 2026	1 CHF = 1.0926 KYD	1 KYD = 0.9152 CHF
02 feb. 2026	1 CHF = 1.0753 KYD	1 KYD = 0.93 CHF
03 feb. 2026	1 CHF = 1.0703 KYD	1 KYD = 0.9343 CHF
04 feb. 2026	1 CHF = 1.0742 KYD	1 KYD = 0.9309 CHF
05 feb. 2026	1 CHF = 1.0742 KYD	1 KYD = 0.9309 CHF
06 feb. 2026	1 CHF = 1.0711 KYD	1 KYD = 0.9336 CHF
07 feb. 2026	1 CHF = 1.0712 KYD	1 KYD = 0.9335 CHF
08 feb. 2026	1 CHF = 1.0712 KYD	1 KYD = 0.9335 CHF
09 feb. 2026	1 CHF = 1.0807 KYD	1 KYD = 0.9253 CHF
10 feb. 2026	1 CHF = 1.0867 KYD	1 KYD = 0.9202 CHF
11 feb. 2026	1 CHF = 1.0862 KYD	1 KYD = 0.9206 CHF
12 feb. 2026	1 CHF = 1.0841 KYD	1 KYD = 0.9224 CHF
13 feb. 2026	1 CHF = 1.0834 KYD	1 KYD = 0.923 CHF
14 feb. 2026	1 CHF = 1.0843 KYD	1 KYD = 0.9223 CHF
15 feb. 2026	1 CHF = 1.0819 KYD	1 KYD = 0.9243 CHF
16 feb. 2026	1 CHF = 1.0822 KYD	1 KYD = 0.9241 CHF
17 feb. 2026	1 CHF = 1.0815 KYD	1 KYD = 0.9247 CHF
18 feb. 2026	1 CHF = 1.0814 KYD	1 KYD = 0.9247 CHF
19 feb. 2026	1 CHF = 1.0763 KYD	1 KYD = 0.9291 CHF
20 feb. 2026	1 CHF = 1.0735 KYD	1 KYD = 0.9315 CHF
21 feb. 2026	1 CHF = 1.072 KYD	1 KYD = 0.9328 CHF
22 feb. 2026	1 CHF = 1.072 KYD	1 KYD = 0.9328 CHF
23 feb. 2026	1 CHF = 1.0721 KYD	1 KYD = 0.9327 CHF
24 feb. 2026	1 CHF = 1.0764 KYD	1 KYD = 0.929 CHF
25 feb. 2026	1 CHF = 1.075 KYD	1 KYD = 0.9302 CHF
26 feb. 2026	1 CHF = 1.077 KYD	1 KYD = 0.9285 CHF
27 feb. 2026	1 CHF = 1.0794 KYD	1 KYD = 0.9264 CHF
28 feb. 2026	1 CHF = 1.0814 KYD	1 KYD = 0.9248 CHF

Mar 2026

Data	CHF-KYD	KYD-CHF
01 mar. 2026	1 CHF = 1.0789 KYD	1 KYD = 0.9269 CHF
02 mar. 2026	1 CHF = 1.0733 KYD	1 KYD = 0.9317 CHF
03 mar. 2026	1 CHF = 1.0601 KYD	1 KYD = 0.9433 CHF
04 mar. 2026	1 CHF = 1.0675 KYD	1 KYD = 0.9368 CHF
05 mar. 2026	1 CHF = 1.0682 KYD	1 KYD = 0.9362 CHF
06 mar. 2026	1 CHF = 1.0666 KYD	1 KYD = 0.9375 CHF
07 mar. 2026	1 CHF = 1.0675 KYD	1 KYD = 0.9368 CHF
08 mar. 2026	1 CHF = 1.0675 KYD	1 KYD = 0.9368 CHF
09 mar. 2026	1 CHF = 1.0696 KYD	1 KYD = 0.935 CHF
10 mar. 2026	1 CHF = 1.0747 KYD	1 KYD = 0.9305 CHF
11 mar. 2026	1 CHF = 1.0704 KYD	1 KYD = 0.9342 CHF
12 mar. 2026	1 CHF = 1.0665 KYD	1 KYD = 0.9377 CHF
13 mar. 2026	1 CHF = 1.0584 KYD	1 KYD = 0.9448 CHF
14 mar. 2026	1 CHF = 1.0469 KYD	1 KYD = 0.9552 CHF
15 mar. 2026	1 CHF = 1.0469 KYD	1 KYD = 0.9552 CHF
16 mar. 2026	1 CHF = 1.0581 KYD	1 KYD = 0.9451 CHF
17 mar. 2026	1 CHF = 1.0579 KYD	1 KYD = 0.9453 CHF
18 mar. 2026	1 CHF = 1.061 KYD	1 KYD = 0.9425 CHF
19 mar. 2026	1 CHF = 1.0499 KYD	1 KYD = 0.9525 CHF
20 mar. 2026	1 CHF = 1.0595 KYD	1 KYD = 0.9438 CHF
21 mar. 2026	1 CHF = 1.0551 KYD	1 KYD = 0.9478 CHF
22 mar. 2026	1 CHF = 1.0551 KYD	1 KYD = 0.9478 CHF
23 mar. 2026	1 CHF = 1.0542 KYD	1 KYD = 0.9486 CHF
24 mar. 2026	1 CHF = 1.0574 KYD	1 KYD = 0.9457 CHF
25 mar. 2026	1 CHF = 1.0563 KYD	1 KYD = 0.9467 CHF
26 mar. 2026	1 CHF = 1.0497 KYD	1 KYD = 0.9527 CHF
27 mar. 2026	1 CHF = 1.0456 KYD	1 KYD = 0.9564 CHF
28 mar. 2026	1 CHF = 1.0437 KYD	1 KYD = 0.9581 CHF
29 mar. 2026	1 CHF = 1.0448 KYD	1 KYD = 0.9571 CHF
30 mar. 2026	1 CHF = 1.0427 KYD	1 KYD = 0.959 CHF
31 mar. 2026	1 CHF = 1.0418 KYD	1 KYD = 0.9599 CHF

Apr 2026

Data	CHF-KYD	KYD-CHF
01 apr. 2026	1 CHF = 1.0523 KYD	1 KYD = 0.9503 CHF
02 apr. 2026	1 CHF = 1.0412 KYD	1 KYD = 0.9605 CHF
03 apr. 2026	1 CHF = 1.0415 KYD	1 KYD = 0.9602 CHF
04 apr. 2026	1 CHF = 1.0395 KYD	1 KYD = 0.962 CHF
05 apr. 2026	1 CHF = 1.041 KYD	1 KYD = 0.9606 CHF
06 apr. 2026	1 CHF = 1.0421 KYD	1 KYD = 0.9596 CHF
07 apr. 2026	1 CHF = 1.0425 KYD	1 KYD = 0.9592 CHF
08 apr. 2026	1 CHF = 1.0568 KYD	1 KYD = 0.9462 CHF
09 apr. 2026	1 CHF = 1.0529 KYD	1 KYD = 0.9497 CHF
10 apr. 2026	1 CHF = 1.0561 KYD	1 KYD = 0.9469 CHF
11 apr. 2026	1 CHF = 1.0543 KYD	1 KYD = 0.9485 CHF
12 apr. 2026	1 CHF = 1.054 KYD	1 KYD = 0.9488 CHF
13 apr. 2026	1 CHF = 1.0539 KYD	1 KYD = 0.9489 CHF
14 apr. 2026	1 CHF = 1.0678 KYD	1 KYD = 0.9365 CHF
15 apr. 2026	1 CHF = 1.0647 KYD	1 KYD = 0.9392 CHF
16 apr. 2026	1 CHF = 1.0634 KYD	1 KYD = 0.9404 CHF
17 apr. 2026	1 CHF = 1.0646 KYD	1 KYD = 0.9394 CHF
18 apr. 2026	1 CHF = 1.068 KYD	1 KYD = 0.9364 CHF
19 apr. 2026	1 CHF = 1.068 KYD	1 KYD = 0.9364 CHF
20 apr. 2026	1 CHF = 1.0669 KYD	1 KYD = 0.9373 CHF
21 apr. 2026	1 CHF = 1.0691 KYD	1 KYD = 0.9354 CHF
22 apr. 2026	1 CHF = 1.0667 KYD	1 KYD = 0.9375 CHF
23 apr. 2026	1 CHF = 1.0657 KYD	1 KYD = 0.9383 CHF
24 apr. 2026	1 CHF = 1.0607 KYD	1 KYD = 0.9427 CHF
25 apr. 2026	1 CHF = 1.06 KYD	1 KYD = 0.9434 CHF
26 apr. 2026	1 CHF = 1.057 KYD	1 KYD = 0.9461 CHF
27 apr. 2026	1 CHF = 1.063 KYD	1 KYD = 0.9407 CHF
28 apr. 2026	1 CHF = 1.0535 KYD	1 KYD = 0.9492 CHF
29 apr. 2026	1 CHF = 1.0564 KYD	1 KYD = 0.9466 CHF
30 apr. 2026	1 CHF = 1.0619 KYD	1 KYD = 0.9417 CHF

May 2026

Data	CHF-KYD	KYD-CHF
01 mai 2026	1 CHF = 1.0686 KYD	1 KYD = 0.9358 CHF
02 mai 2026	1 CHF = 1.065 KYD	1 KYD = 0.939 CHF
03 mai 2026	1 CHF = 1.0669 KYD	1 KYD = 0.9373 CHF
04 mai 2026	1 CHF = 1.0628 KYD	1 KYD = 0.9409 CHF
05 mai 2026	1 CHF = 1.0638 KYD	1 KYD = 0.94 CHF
06 mai 2026	1 CHF = 1.0715 KYD	1 KYD = 0.9332 CHF
07 mai 2026	1 CHF = 1.0717 KYD	1 KYD = 0.9331 CHF
08 mai 2026	1 CHF = 1.0707 KYD	1 KYD = 0.934 CHF
09 mai 2026	1 CHF = 1.0698 KYD	1 KYD = 0.9348 CHF
10 mai 2026	1 CHF = 1.07 KYD	1 KYD = 0.9345 CHF
11 mai 2026	1 CHF = 1.0704 KYD	1 KYD = 0.9342 CHF
12 mai 2026	1 CHF = 1.0716 KYD	1 KYD = 0.9332 CHF

Info schimb valutar CHF-KYD si KYD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri