> Schimb Valutar 2025 - CHF-KYD si KYD-CHF

Schimb Valutar 2025 - CHF-KYD si KYD-CHF

Schimb valutar CHF-KYD si KYD-CHF

Verificati aici ratele de schimb pentru CHF-KYD si KYD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,9596 KYD

1 KYD = 1,0421 CHF

1An 2Ani 3Ani

CHF in KYDKYD in CHF

Jan 2025

Data	CHF-KYD	KYD-CHF
01 ian. 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 ian. 2025	1 CHF = 0.9179 KYD	1 KYD = 1.0894 CHF
03 ian. 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
04 ian. 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
05 ian. 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
06 ian. 2025	1 CHF = 0.9252 KYD	1 KYD = 1.0809 CHF
07 ian. 2025	1 CHF = 0.9191 KYD	1 KYD = 1.088 CHF
08 ian. 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
09 ian. 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0945 CHF
10 ian. 2025	1 CHF = 0.9123 KYD	1 KYD = 1.0961 CHF
11 ian. 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
12 ian. 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
13 ian. 2025	1 CHF = 0.9101 KYD	1 KYD = 1.0988 CHF
14 ian. 2025	1 CHF = 0.91 KYD	1 KYD = 1.0989 CHF
15 ian. 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
16 ian. 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
17 ian. 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
18 ian. 2025	1 CHF = 0.9111 KYD	1 KYD = 1.0976 CHF
19 ian. 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0985 CHF
20 ian. 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
21 ian. 2025	1 CHF = 0.9152 KYD	1 KYD = 1.0927 CHF
22 ian. 2025	1 CHF = 0.9158 KYD	1 KYD = 1.0919 CHF
23 ian. 2025	1 CHF = 0.919 KYD	1 KYD = 1.0882 CHF
24 ian. 2025	1 CHF = 0.9196 KYD	1 KYD = 1.0875 CHF
25 ian. 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
26 ian. 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
27 ian. 2025	1 CHF = 0.9277 KYD	1 KYD = 1.078 CHF
28 ian. 2025	1 CHF = 0.9208 KYD	1 KYD = 1.0861 CHF
29 ian. 2025	1 CHF = 0.9198 KYD	1 KYD = 1.0872 CHF
30 ian. 2025	1 CHF = 0.9175 KYD	1 KYD = 1.09 CHF
31 ian. 2025	1 CHF = 0.9149 KYD	1 KYD = 1.0931 CHF

Feb 2025

Data	CHF-KYD	KYD-CHF
01 feb. 2025	1 CHF = 0.9146 KYD	1 KYD = 1.0933 CHF
02 feb. 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
03 feb. 2025	1 CHF = 0.9114 KYD	1 KYD = 1.0972 CHF
04 feb. 2025	1 CHF = 0.9164 KYD	1 KYD = 1.0912 CHF
05 feb. 2025	1 CHF = 0.9242 KYD	1 KYD = 1.082 CHF
06 feb. 2025	1 CHF = 0.9209 KYD	1 KYD = 1.0858 CHF
07 feb. 2025	1 CHF = 0.9194 KYD	1 KYD = 1.0877 CHF
08 feb. 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
09 feb. 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
10 feb. 2025	1 CHF = 0.916 KYD	1 KYD = 1.0917 CHF
11 feb. 2025	1 CHF = 0.9125 KYD	1 KYD = 1.0959 CHF
12 feb. 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
13 feb. 2025	1 CHF = 0.9162 KYD	1 KYD = 1.0915 CHF
14 feb. 2025	1 CHF = 0.9248 KYD	1 KYD = 1.0813 CHF
15 feb. 2025	1 CHF = 0.9243 KYD	1 KYD = 1.0819 CHF
16 feb. 2025	1 CHF = 0.9234 KYD	1 KYD = 1.0829 CHF
17 feb. 2025	1 CHF = 0.9246 KYD	1 KYD = 1.0815 CHF
18 feb. 2025	1 CHF = 0.9251 KYD	1 KYD = 1.081 CHF
19 feb. 2025	1 CHF = 0.9205 KYD	1 KYD = 1.0864 CHF
20 feb. 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
21 feb. 2025	1 CHF = 0.927 KYD	1 KYD = 1.0787 CHF
22 feb. 2025	1 CHF = 0.9285 KYD	1 KYD = 1.077 CHF
23 feb. 2025	1 CHF = 0.9284 KYD	1 KYD = 1.0771 CHF
24 feb. 2025	1 CHF = 0.9261 KYD	1 KYD = 1.0798 CHF
25 feb. 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
26 feb. 2025	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
27 feb. 2025	1 CHF = 0.9281 KYD	1 KYD = 1.0775 CHF
28 feb. 2025	1 CHF = 0.9167 KYD	1 KYD = 1.0909 CHF

Mar 2025

Data	CHF-KYD	KYD-CHF
01 mar. 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 mar. 2025	1 CHF = 0.9081 KYD	1 KYD = 1.1012 CHF
03 mar. 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0984 CHF
04 mar. 2025	1 CHF = 0.9386 KYD	1 KYD = 1.0654 CHF
05 mar. 2025	1 CHF = 0.9368 KYD	1 KYD = 1.0675 CHF
06 mar. 2025	1 CHF = 0.9402 KYD	1 KYD = 1.0636 CHF
07 mar. 2025	1 CHF = 0.9477 KYD	1 KYD = 1.0552 CHF
08 mar. 2025	1 CHF = 0.9388 KYD	1 KYD = 1.0652 CHF
09 mar. 2025	1 CHF = 0.9472 KYD	1 KYD = 1.0558 CHF
10 mar. 2025	1 CHF = 0.9347 KYD	1 KYD = 1.0699 CHF
11 mar. 2025	1 CHF = 0.9384 KYD	1 KYD = 1.0656 CHF
12 mar. 2025	1 CHF = 0.9449 KYD	1 KYD = 1.0583 CHF
13 mar. 2025	1 CHF = 0.9447 KYD	1 KYD = 1.0585 CHF
14 mar. 2025	1 CHF = 0.9398 KYD	1 KYD = 1.0641 CHF
15 mar. 2025	1 CHF = 0.9418 KYD	1 KYD = 1.0618 CHF
16 mar. 2025	1 CHF = 0.9289 KYD	1 KYD = 1.0765 CHF
17 mar. 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0592 CHF
18 mar. 2025	1 CHF = 0.9445 KYD	1 KYD = 1.0588 CHF
19 mar. 2025	1 CHF = 0.9464 KYD	1 KYD = 1.0567 CHF
20 mar. 2025	1 CHF = 0.941 KYD	1 KYD = 1.0627 CHF
21 mar. 2025	1 CHF = 0.9436 KYD	1 KYD = 1.0598 CHF
22 mar. 2025	1 CHF = 0.9405 KYD	1 KYD = 1.0633 CHF
23 mar. 2025	1 CHF = 0.9276 KYD	1 KYD = 1.078 CHF
24 mar. 2025	1 CHF = 0.9297 KYD	1 KYD = 1.0756 CHF
25 mar. 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0598 CHF
26 mar. 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0599 CHF
27 mar. 2025	1 CHF = 0.9431 KYD	1 KYD = 1.0604 CHF
28 mar. 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
29 mar. 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
30 mar. 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
31 mar. 2025	1 CHF = 0.946 KYD	1 KYD = 1.0571 CHF

Apr 2025

Data	CHF-KYD	KYD-CHF
01 apr. 2025	1 CHF = 0.9425 KYD	1 KYD = 1.061 CHF
02 apr. 2025	1 CHF = 0.9433 KYD	1 KYD = 1.0601 CHF
03 apr. 2025	1 CHF = 0.9667 KYD	1 KYD = 1.0344 CHF
04 apr. 2025	1 CHF = 0.9781 KYD	1 KYD = 1.0224 CHF
05 apr. 2025	1 CHF = 0.9735 KYD	1 KYD = 1.0272 CHF
06 apr. 2025	1 CHF = 0.973 KYD	1 KYD = 1.0277 CHF
07 apr. 2025	1 CHF = 0.9746 KYD	1 KYD = 1.026 CHF
08 apr. 2025	1 CHF = 0.9698 KYD	1 KYD = 1.0312 CHF
09 apr. 2025	1 CHF = 0.9923 KYD	1 KYD = 1.0077 CHF
10 apr. 2025	1 CHF = 0.9851 KYD	1 KYD = 1.0151 CHF
11 apr. 2025	1 CHF = 1.0157 KYD	1 KYD = 0.9845 CHF
12 apr. 2025	1 CHF = 1.0198 KYD	1 KYD = 0.9805 CHF
13 apr. 2025	1 CHF = 1.0056 KYD	1 KYD = 0.9945 CHF
14 apr. 2025	1 CHF = 1.0019 KYD	1 KYD = 0.9981 CHF
15 apr. 2025	1 CHF = 1.0218 KYD	1 KYD = 0.9786 CHF
16 apr. 2025	1 CHF = 1.0152 KYD	1 KYD = 0.985 CHF
17 apr. 2025	1 CHF = 1.0184 KYD	1 KYD = 0.9819 CHF
18 apr. 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
19 apr. 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
20 apr. 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
21 apr. 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
22 apr. 2025	1 CHF = 1.0261 KYD	1 KYD = 0.9745 CHF
23 apr. 2025	1 CHF = 1.0139 KYD	1 KYD = 0.9863 CHF
24 apr. 2025	1 CHF = 1.0085 KYD	1 KYD = 0.9915 CHF
25 apr. 2025	1 CHF = 1.0055 KYD	1 KYD = 0.9945 CHF
26 apr. 2025	1 CHF = 1.0062 KYD	1 KYD = 0.9938 CHF
27 apr. 2025	1 CHF = 1.0062 KYD	1 KYD = 0.9938 CHF
28 apr. 2025	1 CHF = 1.0056 KYD	1 KYD = 0.9944 CHF
29 apr. 2025	1 CHF = 1.0091 KYD	1 KYD = 0.991 CHF
30 apr. 2025	1 CHF = 1.0099 KYD	1 KYD = 0.9902 CHF

May 2025

Data	CHF-KYD	KYD-CHF
01 mai 2025	1 CHF = 1.011 KYD	1 KYD = 0.9891 CHF
02 mai 2025	1 CHF = 1.0118 KYD	1 KYD = 0.9883 CHF
03 mai 2025	1 CHF = 1.0106 KYD	1 KYD = 0.9895 CHF
04 mai 2025	1 CHF = 1.01 KYD	1 KYD = 0.9901 CHF
05 mai 2025	1 CHF = 1.0111 KYD	1 KYD = 0.989 CHF
06 mai 2025	1 CHF = 1.0104 KYD	1 KYD = 0.9897 CHF
07 mai 2025	1 CHF = 1.0115 KYD	1 KYD = 0.9886 CHF
08 mai 2025	1 CHF = 1.0083 KYD	1 KYD = 0.9917 CHF
09 mai 2025	1 CHF = 1.0021 KYD	1 KYD = 0.9979 CHF
10 mai 2025	1 CHF = 1.0016 KYD	1 KYD = 0.9984 CHF
11 mai 2025	1 CHF = 1.0012 KYD	1 KYD = 0.9988 CHF
12 mai 2025	1 CHF = 0.9853 KYD	1 KYD = 1.0149 CHF
13 mai 2025	1 CHF = 0.9895 KYD	1 KYD = 1.0106 CHF
14 mai 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
15 mai 2025	1 CHF = 0.9944 KYD	1 KYD = 1.0056 CHF
16 mai 2025	1 CHF = 0.9955 KYD	1 KYD = 1.0045 CHF
17 mai 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
18 mai 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
19 mai 2025	1 CHF = 1 KYD	1 KYD = 1 CHF
20 mai 2025	1 CHF = 0.9998 KYD	1 KYD = 1.0002 CHF
21 mai 2025	1 CHF = 1.0101 KYD	1 KYD = 0.99 CHF
22 mai 2025	1 CHF = 1.0072 KYD	1 KYD = 0.9928 CHF
23 mai 2025	1 CHF = 1.0102 KYD	1 KYD = 0.9899 CHF
24 mai 2025	1 CHF = 1.0128 KYD	1 KYD = 0.9874 CHF
25 mai 2025	1 CHF = 1.0128 KYD	1 KYD = 0.9874 CHF
26 mai 2025	1 CHF = 1.0135 KYD	1 KYD = 0.9867 CHF
27 mai 2025	1 CHF = 1.0076 KYD	1 KYD = 0.9924 CHF
28 mai 2025	1 CHF = 1.0074 KYD	1 KYD = 0.9926 CHF
29 mai 2025	1 CHF = 1.0072 KYD	1 KYD = 0.9928 CHF
30 mai 2025	1 CHF = 1.0108 KYD	1 KYD = 0.9893 CHF
31 mai 2025	1 CHF = 1.0132 KYD	1 KYD = 0.987 CHF

Jun 2025

Data	CHF-KYD	KYD-CHF
01 iun. 2025	1 CHF = 1.0142 KYD	1 KYD = 0.986 CHF
02 iun. 2025	1 CHF = 1.0183 KYD	1 KYD = 0.982 CHF
03 iun. 2025	1 CHF = 1.0154 KYD	1 KYD = 0.9848 CHF
04 iun. 2025	1 CHF = 1.0121 KYD	1 KYD = 0.9881 CHF
05 iun. 2025	1 CHF = 1.0169 KYD	1 KYD = 0.9834 CHF
06 iun. 2025	1 CHF = 1.0146 KYD	1 KYD = 0.9856 CHF
07 iun. 2025	1 CHF = 1.0124 KYD	1 KYD = 0.9877 CHF
08 iun. 2025	1 CHF = 1.0153 KYD	1 KYD = 0.9849 CHF
09 iun. 2025	1 CHF = 1.0149 KYD	1 KYD = 0.9853 CHF
10 iun. 2025	1 CHF = 1.0144 KYD	1 KYD = 0.9858 CHF
11 iun. 2025	1 CHF = 1.0132 KYD	1 KYD = 0.987 CHF
12 iun. 2025	1 CHF = 1.0249 KYD	1 KYD = 0.9757 CHF
13 iun. 2025	1 CHF = 1.0249 KYD	1 KYD = 0.9757 CHF
14 iun. 2025	1 CHF = 1.0274 KYD	1 KYD = 0.9733 CHF

Info schimb valutar CHF-KYD si KYD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri