> Schimb Valutar 2026 - CHF-KWD si KWD-CHF

Schimb Valutar 2026 - CHF-KWD si KWD-CHF

Schimb valutar CHF-KWD si KWD-CHF

Verificati aici ratele de schimb pentru CHF-KWD si KWD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 0,392 KWD

1 KWD = 2,5508 CHF

1An 2Ani 3Ani

CHF in KWDKWD in CHF

Jan 2026

Data	CHF-KWD	KWD-CHF
01 ian. 2026	1 CHF = 0.3877 KWD	1 KWD = 2.5791 CHF
02 ian. 2026	1 CHF = 0.3877 KWD	1 KWD = 2.5793 CHF
03 ian. 2026	1 CHF = 0.3881 KWD	1 KWD = 2.5769 CHF
04 ian. 2026	1 CHF = 0.3881 KWD	1 KWD = 2.5769 CHF
05 ian. 2026	1 CHF = 0.3869 KWD	1 KWD = 2.5848 CHF
06 ian. 2026	1 CHF = 0.3875 KWD	1 KWD = 2.5806 CHF
07 ian. 2026	1 CHF = 0.3859 KWD	1 KWD = 2.5912 CHF
08 ian. 2026	1 CHF = 0.3853 KWD	1 KWD = 2.5951 CHF
09 ian. 2026	1 CHF = 0.3845 KWD	1 KWD = 2.6007 CHF
10 ian. 2026	1 CHF = 0.3839 KWD	1 KWD = 2.6047 CHF
11 ian. 2026	1 CHF = 0.384 KWD	1 KWD = 2.6042 CHF
12 ian. 2026	1 CHF = 0.3858 KWD	1 KWD = 2.5922 CHF
13 ian. 2026	1 CHF = 0.3854 KWD	1 KWD = 2.5947 CHF
14 ian. 2026	1 CHF = 0.3847 KWD	1 KWD = 2.5993 CHF
15 ian. 2026	1 CHF = 0.3846 KWD	1 KWD = 2.6001 CHF
16 ian. 2026	1 CHF = 0.3842 KWD	1 KWD = 2.6027 CHF
17 ian. 2026	1 CHF = 0.3836 KWD	1 KWD = 2.6069 CHF
18 ian. 2026	1 CHF = 0.3837 KWD	1 KWD = 2.6062 CHF
19 ian. 2026	1 CHF = 0.3858 KWD	1 KWD = 2.5918 CHF
20 ian. 2026	1 CHF = 0.3891 KWD	1 KWD = 2.5702 CHF
21 ian. 2026	1 CHF = 0.3891 KWD	1 KWD = 2.5698 CHF
22 ian. 2026	1 CHF = 0.388 KWD	1 KWD = 2.5775 CHF
23 ian. 2026	1 CHF = 0.3886 KWD	1 KWD = 2.5736 CHF
24 ian. 2026	1 CHF = 0.3928 KWD	1 KWD = 2.5456 CHF
25 ian. 2026	1 CHF = 0.3901 KWD	1 KWD = 2.5634 CHF
26 ian. 2026	1 CHF = 0.3942 KWD	1 KWD = 2.5368 CHF
27 ian. 2026	1 CHF = 0.3973 KWD	1 KWD = 2.5168 CHF
28 ian. 2026	1 CHF = 0.3997 KWD	1 KWD = 2.5017 CHF
29 ian. 2026	1 CHF = 0.3991 KWD	1 KWD = 2.5056 CHF
30 ian. 2026	1 CHF = 0.3992 KWD	1 KWD = 2.505 CHF
31 ian. 2026	1 CHF = 0.3972 KWD	1 KWD = 2.5174 CHF

Feb 2026

Data	CHF-KWD	KWD-CHF
01 feb. 2026	1 CHF = 0.3992 KWD	1 KWD = 2.5049 CHF
02 feb. 2026	1 CHF = 0.3959 KWD	1 KWD = 2.5261 CHF
03 feb. 2026	1 CHF = 0.395 KWD	1 KWD = 2.5318 CHF
04 feb. 2026	1 CHF = 0.3964 KWD	1 KWD = 2.5227 CHF
05 feb. 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5247 CHF
06 feb. 2026	1 CHF = 0.395 KWD	1 KWD = 2.5315 CHF
07 feb. 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5249 CHF
08 feb. 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5249 CHF
09 feb. 2026	1 CHF = 0.3987 KWD	1 KWD = 2.5083 CHF
10 feb. 2026	1 CHF = 0.4005 KWD	1 KWD = 2.4967 CHF
11 feb. 2026	1 CHF = 0.3999 KWD	1 KWD = 2.5006 CHF
12 feb. 2026	1 CHF = 0.3988 KWD	1 KWD = 2.5076 CHF
13 feb. 2026	1 CHF = 0.3987 KWD	1 KWD = 2.508 CHF
14 feb. 2026	1 CHF = 0.3993 KWD	1 KWD = 2.5041 CHF
15 feb. 2026	1 CHF = 0.3985 KWD	1 KWD = 2.5097 CHF
16 feb. 2026	1 CHF = 0.3981 KWD	1 KWD = 2.5122 CHF
17 feb. 2026	1 CHF = 0.3976 KWD	1 KWD = 2.5148 CHF
18 feb. 2026	1 CHF = 0.3979 KWD	1 KWD = 2.5134 CHF
19 feb. 2026	1 CHF = 0.396 KWD	1 KWD = 2.525 CHF
20 feb. 2026	1 CHF = 0.3953 KWD	1 KWD = 2.5297 CHF
21 feb. 2026	1 CHF = 0.3954 KWD	1 KWD = 2.5293 CHF
22 feb. 2026	1 CHF = 0.3954 KWD	1 KWD = 2.5293 CHF
23 feb. 2026	1 CHF = 0.3952 KWD	1 KWD = 2.5305 CHF
24 feb. 2026	1 CHF = 0.3962 KWD	1 KWD = 2.5242 CHF
25 feb. 2026	1 CHF = 0.3959 KWD	1 KWD = 2.5256 CHF
26 feb. 2026	1 CHF = 0.3962 KWD	1 KWD = 2.5241 CHF
27 feb. 2026	1 CHF = 0.3973 KWD	1 KWD = 2.5171 CHF
28 feb. 2026	1 CHF = 0.3984 KWD	1 KWD = 2.51 CHF

Mar 2026

Data	CHF-KWD	KWD-CHF
01 mar. 2026	1 CHF = 0.3975 KWD	1 KWD = 2.5157 CHF
02 mar. 2026	1 CHF = 0.3952 KWD	1 KWD = 2.5304 CHF
03 mar. 2026	1 CHF = 0.3912 KWD	1 KWD = 2.5563 CHF
04 mar. 2026	1 CHF = 0.3944 KWD	1 KWD = 2.5356 CHF
05 mar. 2026	1 CHF = 0.3942 KWD	1 KWD = 2.5365 CHF
06 mar. 2026	1 CHF = 0.3938 KWD	1 KWD = 2.5392 CHF
07 mar. 2026	1 CHF = 0.396 KWD	1 KWD = 2.5253 CHF
08 mar. 2026	1 CHF = 0.396 KWD	1 KWD = 2.5253 CHF
09 mar. 2026	1 CHF = 0.3952 KWD	1 KWD = 2.5303 CHF
10 mar. 2026	1 CHF = 0.3951 KWD	1 KWD = 2.5309 CHF
11 mar. 2026	1 CHF = 0.3941 KWD	1 KWD = 2.5376 CHF
12 mar. 2026	1 CHF = 0.3922 KWD	1 KWD = 2.5497 CHF
13 mar. 2026	1 CHF = 0.3899 KWD	1 KWD = 2.5646 CHF
14 mar. 2026	1 CHF = 0.3862 KWD	1 KWD = 2.589 CHF
15 mar. 2026	1 CHF = 0.3862 KWD	1 KWD = 2.589 CHF
16 mar. 2026	1 CHF = 0.3895 KWD	1 KWD = 2.5672 CHF
17 mar. 2026	1 CHF = 0.3897 KWD	1 KWD = 2.5663 CHF
18 mar. 2026	1 CHF = 0.3899 KWD	1 KWD = 2.5649 CHF
19 mar. 2026	1 CHF = 0.386 KWD	1 KWD = 2.5905 CHF
20 mar. 2026	1 CHF = 0.3897 KWD	1 KWD = 2.5663 CHF
21 mar. 2026	1 CHF = 0.3888 KWD	1 KWD = 2.5718 CHF
22 mar. 2026	1 CHF = 0.3888 KWD	1 KWD = 2.5718 CHF
23 mar. 2026	1 CHF = 0.3884 KWD	1 KWD = 2.5749 CHF
24 mar. 2026	1 CHF = 0.3887 KWD	1 KWD = 2.573 CHF
25 mar. 2026	1 CHF = 0.3882 KWD	1 KWD = 2.5762 CHF
26 mar. 2026	1 CHF = 0.3874 KWD	1 KWD = 2.5811 CHF
27 mar. 2026	1 CHF = 0.3863 KWD	1 KWD = 2.5886 CHF
28 mar. 2026	1 CHF = 0.3856 KWD	1 KWD = 2.5934 CHF
29 mar. 2026	1 CHF = 0.3873 KWD	1 KWD = 2.582 CHF
30 mar. 2026	1 CHF = 0.3867 KWD	1 KWD = 2.5858 CHF
31 mar. 2026	1 CHF = 0.3872 KWD	1 KWD = 2.5827 CHF

Apr 2026

Data	CHF-KWD	KWD-CHF
01 apr. 2026	1 CHF = 0.3904 KWD	1 KWD = 2.5612 CHF
02 apr. 2026	1 CHF = 0.3864 KWD	1 KWD = 2.5877 CHF
03 apr. 2026	1 CHF = 0.3875 KWD	1 KWD = 2.5809 CHF
04 apr. 2026	1 CHF = 0.3867 KWD	1 KWD = 2.5858 CHF
05 apr. 2026	1 CHF = 0.3873 KWD	1 KWD = 2.5821 CHF
06 apr. 2026	1 CHF = 0.3877 KWD	1 KWD = 2.5793 CHF
07 apr. 2026	1 CHF = 0.3874 KWD	1 KWD = 2.5812 CHF
08 apr. 2026	1 CHF = 0.3923 KWD	1 KWD = 2.5491 CHF
09 apr. 2026	1 CHF = 0.3907 KWD	1 KWD = 2.5595 CHF
10 apr. 2026	1 CHF = 0.3915 KWD	1 KWD = 2.5541 CHF
11 apr. 2026	1 CHF = 0.3911 KWD	1 KWD = 2.5567 CHF
12 apr. 2026	1 CHF = 0.391 KWD	1 KWD = 2.5575 CHF
13 apr. 2026	1 CHF = 0.3909 KWD	1 KWD = 2.5579 CHF
14 apr. 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5248 CHF
15 apr. 2026	1 CHF = 0.3947 KWD	1 KWD = 2.5334 CHF
16 apr. 2026	1 CHF = 0.3938 KWD	1 KWD = 2.5393 CHF
17 apr. 2026	1 CHF = 0.394 KWD	1 KWD = 2.538 CHF
18 apr. 2026	1 CHF = 0.3945 KWD	1 KWD = 2.5349 CHF
19 apr. 2026	1 CHF = 0.3945 KWD	1 KWD = 2.5349 CHF
20 apr. 2026	1 CHF = 0.3949 KWD	1 KWD = 2.5323 CHF
21 apr. 2026	1 CHF = 0.3951 KWD	1 KWD = 2.5312 CHF
22 apr. 2026	1 CHF = 0.3943 KWD	1 KWD = 2.5361 CHF
23 apr. 2026	1 CHF = 0.3926 KWD	1 KWD = 2.5474 CHF
24 apr. 2026	1 CHF = 0.3918 KWD	1 KWD = 2.5521 CHF
25 apr. 2026	1 CHF = 0.3921 KWD	1 KWD = 2.5504 CHF
26 apr. 2026	1 CHF = 0.391 KWD	1 KWD = 2.5577 CHF
27 apr. 2026	1 CHF = 0.3924 KWD	1 KWD = 2.5484 CHF
28 apr. 2026	1 CHF = 0.3892 KWD	1 KWD = 2.5692 CHF
29 apr. 2026	1 CHF = 0.3901 KWD	1 KWD = 2.5635 CHF
30 apr. 2026	1 CHF = 0.3919 KWD	1 KWD = 2.552 CHF

May 2026

Data	CHF-KWD	KWD-CHF
01 mai 2026	1 CHF = 0.394 KWD	1 KWD = 2.5384 CHF
02 mai 2026	1 CHF = 0.3926 KWD	1 KWD = 2.547 CHF
03 mai 2026	1 CHF = 0.3933 KWD	1 KWD = 2.5424 CHF
04 mai 2026	1 CHF = 0.3928 KWD	1 KWD = 2.5457 CHF
05 mai 2026	1 CHF = 0.3932 KWD	1 KWD = 2.5431 CHF
06 mai 2026	1 CHF = 0.3958 KWD	1 KWD = 2.5268 CHF
07 mai 2026	1 CHF = 0.3957 KWD	1 KWD = 2.5274 CHF
08 mai 2026	1 CHF = 0.3952 KWD	1 KWD = 2.5301 CHF
09 mai 2026	1 CHF = 0.396 KWD	1 KWD = 2.5254 CHF
10 mai 2026	1 CHF = 0.3961 KWD	1 KWD = 2.5247 CHF
11 mai 2026	1 CHF = 0.3956 KWD	1 KWD = 2.5279 CHF
12 mai 2026	1 CHF = 0.3959 KWD	1 KWD = 2.5257 CHF

Info schimb valutar CHF-KWD si KWD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri