currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-KWD si KWD-CHF

Schimb Valutar 2026 - CHF-KWD si KWD-CHF

Schimb valutar CHF-KWD si KWD-CHF

Verificati aici ratele de schimb pentru CHF-KWD si KWD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 0,3926 KWD
1 KWD = 2,547 CHF

Jan 2026

DataCHF-KWDKWD-CHF
01 ian. 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5791 CHF
02 ian. 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5793 CHF
03 ian. 2026 1 CHF = 0.3881 KWD 1 KWD = 2.5769 CHF
04 ian. 2026 1 CHF = 0.3881 KWD 1 KWD = 2.5769 CHF
05 ian. 2026 1 CHF = 0.3869 KWD 1 KWD = 2.5848 CHF
06 ian. 2026 1 CHF = 0.3875 KWD 1 KWD = 2.5806 CHF
07 ian. 2026 1 CHF = 0.3859 KWD 1 KWD = 2.5912 CHF
08 ian. 2026 1 CHF = 0.3853 KWD 1 KWD = 2.5951 CHF
09 ian. 2026 1 CHF = 0.3845 KWD 1 KWD = 2.6007 CHF
10 ian. 2026 1 CHF = 0.3839 KWD 1 KWD = 2.6047 CHF
11 ian. 2026 1 CHF = 0.384 KWD 1 KWD = 2.6042 CHF
12 ian. 2026 1 CHF = 0.3858 KWD 1 KWD = 2.5922 CHF
13 ian. 2026 1 CHF = 0.3854 KWD 1 KWD = 2.5947 CHF
14 ian. 2026 1 CHF = 0.3847 KWD 1 KWD = 2.5993 CHF
15 ian. 2026 1 CHF = 0.3846 KWD 1 KWD = 2.6001 CHF
16 ian. 2026 1 CHF = 0.3842 KWD 1 KWD = 2.6027 CHF
17 ian. 2026 1 CHF = 0.3836 KWD 1 KWD = 2.6069 CHF
18 ian. 2026 1 CHF = 0.3837 KWD 1 KWD = 2.6062 CHF
19 ian. 2026 1 CHF = 0.3858 KWD 1 KWD = 2.5918 CHF
20 ian. 2026 1 CHF = 0.3891 KWD 1 KWD = 2.5702 CHF
21 ian. 2026 1 CHF = 0.3891 KWD 1 KWD = 2.5698 CHF
22 ian. 2026 1 CHF = 0.388 KWD 1 KWD = 2.5775 CHF
23 ian. 2026 1 CHF = 0.3886 KWD 1 KWD = 2.5736 CHF
24 ian. 2026 1 CHF = 0.3928 KWD 1 KWD = 2.5456 CHF
25 ian. 2026 1 CHF = 0.3901 KWD 1 KWD = 2.5634 CHF
26 ian. 2026 1 CHF = 0.3942 KWD 1 KWD = 2.5368 CHF
27 ian. 2026 1 CHF = 0.3973 KWD 1 KWD = 2.5168 CHF
28 ian. 2026 1 CHF = 0.3997 KWD 1 KWD = 2.5017 CHF
29 ian. 2026 1 CHF = 0.3991 KWD 1 KWD = 2.5056 CHF
30 ian. 2026 1 CHF = 0.3992 KWD 1 KWD = 2.505 CHF
31 ian. 2026 1 CHF = 0.3972 KWD 1 KWD = 2.5174 CHF

Feb 2026

DataCHF-KWDKWD-CHF
01 feb. 2026 1 CHF = 0.3992 KWD 1 KWD = 2.5049 CHF
02 feb. 2026 1 CHF = 0.3959 KWD 1 KWD = 2.5261 CHF
03 feb. 2026 1 CHF = 0.395 KWD 1 KWD = 2.5318 CHF
04 feb. 2026 1 CHF = 0.3964 KWD 1 KWD = 2.5227 CHF
05 feb. 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5247 CHF
06 feb. 2026 1 CHF = 0.395 KWD 1 KWD = 2.5315 CHF
07 feb. 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5249 CHF
08 feb. 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5249 CHF
09 feb. 2026 1 CHF = 0.3987 KWD 1 KWD = 2.5083 CHF
10 feb. 2026 1 CHF = 0.4005 KWD 1 KWD = 2.4967 CHF
11 feb. 2026 1 CHF = 0.3999 KWD 1 KWD = 2.5006 CHF
12 feb. 2026 1 CHF = 0.3988 KWD 1 KWD = 2.5076 CHF
13 feb. 2026 1 CHF = 0.3987 KWD 1 KWD = 2.508 CHF
14 feb. 2026 1 CHF = 0.3993 KWD 1 KWD = 2.5041 CHF
15 feb. 2026 1 CHF = 0.3985 KWD 1 KWD = 2.5097 CHF
16 feb. 2026 1 CHF = 0.3981 KWD 1 KWD = 2.5122 CHF
17 feb. 2026 1 CHF = 0.3976 KWD 1 KWD = 2.5148 CHF
18 feb. 2026 1 CHF = 0.3979 KWD 1 KWD = 2.5134 CHF
19 feb. 2026 1 CHF = 0.396 KWD 1 KWD = 2.525 CHF
20 feb. 2026 1 CHF = 0.3953 KWD 1 KWD = 2.5297 CHF
21 feb. 2026 1 CHF = 0.3954 KWD 1 KWD = 2.5293 CHF
22 feb. 2026 1 CHF = 0.3954 KWD 1 KWD = 2.5293 CHF
23 feb. 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5305 CHF
24 feb. 2026 1 CHF = 0.3962 KWD 1 KWD = 2.5242 CHF
25 feb. 2026 1 CHF = 0.3959 KWD 1 KWD = 2.5256 CHF
26 feb. 2026 1 CHF = 0.3962 KWD 1 KWD = 2.5241 CHF
27 feb. 2026 1 CHF = 0.3973 KWD 1 KWD = 2.5171 CHF
28 feb. 2026 1 CHF = 0.3984 KWD 1 KWD = 2.51 CHF

Mar 2026

DataCHF-KWDKWD-CHF
01 mar. 2026 1 CHF = 0.3975 KWD 1 KWD = 2.5157 CHF
02 mar. 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5304 CHF
03 mar. 2026 1 CHF = 0.3912 KWD 1 KWD = 2.5563 CHF
04 mar. 2026 1 CHF = 0.3944 KWD 1 KWD = 2.5356 CHF
05 mar. 2026 1 CHF = 0.3942 KWD 1 KWD = 2.5365 CHF
06 mar. 2026 1 CHF = 0.3938 KWD 1 KWD = 2.5392 CHF
07 mar. 2026 1 CHF = 0.396 KWD 1 KWD = 2.5253 CHF
08 mar. 2026 1 CHF = 0.396 KWD 1 KWD = 2.5253 CHF
09 mar. 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5303 CHF
10 mar. 2026 1 CHF = 0.3951 KWD 1 KWD = 2.5309 CHF
11 mar. 2026 1 CHF = 0.3941 KWD 1 KWD = 2.5376 CHF
12 mar. 2026 1 CHF = 0.3922 KWD 1 KWD = 2.5497 CHF
13 mar. 2026 1 CHF = 0.3899 KWD 1 KWD = 2.5646 CHF
14 mar. 2026 1 CHF = 0.3862 KWD 1 KWD = 2.589 CHF
15 mar. 2026 1 CHF = 0.3862 KWD 1 KWD = 2.589 CHF
16 mar. 2026 1 CHF = 0.3895 KWD 1 KWD = 2.5672 CHF
17 mar. 2026 1 CHF = 0.3897 KWD 1 KWD = 2.5663 CHF
18 mar. 2026 1 CHF = 0.3899 KWD 1 KWD = 2.5649 CHF

Info schimb valutar CHF-KWD si KWD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kuweit, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats