> Schimb Valutar 2025 - CHF-KWD si KWD-CHF

Schimb Valutar 2025 - CHF-KWD si KWD-CHF

Schimb valutar CHF-KWD si KWD-CHF

Verificati aici ratele de schimb pentru CHF-KWD si KWD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,3435 KWD

1 KWD = 2,9114 CHF

1An 2Ani 3Ani

CHF in KWDKWD in CHF

Jan 2025

Data	CHF-KWD	KWD-CHF
01 ian. 2025	1 CHF = 0.341 KWD	1 KWD = 2.9327 CHF
02 ian. 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9436 CHF
03 ian. 2025	1 CHF = 0.3394 KWD	1 KWD = 2.9467 CHF
04 ian. 2025	1 CHF = 0.3395 KWD	1 KWD = 2.9453 CHF
05 ian. 2025	1 CHF = 0.3395 KWD	1 KWD = 2.9453 CHF
06 ian. 2025	1 CHF = 0.342 KWD	1 KWD = 2.9244 CHF
07 ian. 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9434 CHF
08 ian. 2025	1 CHF = 0.3381 KWD	1 KWD = 2.9575 CHF
09 ian. 2025	1 CHF = 0.3381 KWD	1 KWD = 2.958 CHF
10 ian. 2025	1 CHF = 0.3376 KWD	1 KWD = 2.962 CHF
11 ian. 2025	1 CHF = 0.3366 KWD	1 KWD = 2.9707 CHF
12 ian. 2025	1 CHF = 0.3366 KWD	1 KWD = 2.9707 CHF
13 ian. 2025	1 CHF = 0.3357 KWD	1 KWD = 2.9791 CHF
14 ian. 2025	1 CHF = 0.3366 KWD	1 KWD = 2.9705 CHF
15 ian. 2025	1 CHF = 0.3384 KWD	1 KWD = 2.9553 CHF
16 ian. 2025	1 CHF = 0.3382 KWD	1 KWD = 2.9568 CHF
17 ian. 2025	1 CHF = 0.3381 KWD	1 KWD = 2.9573 CHF
18 ian. 2025	1 CHF = 0.3374 KWD	1 KWD = 2.9643 CHF
19 ian. 2025	1 CHF = 0.3371 KWD	1 KWD = 2.9666 CHF
20 ian. 2025	1 CHF = 0.3379 KWD	1 KWD = 2.9593 CHF
21 ian. 2025	1 CHF = 0.3386 KWD	1 KWD = 2.953 CHF
22 ian. 2025	1 CHF = 0.3405 KWD	1 KWD = 2.9366 CHF
23 ian. 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9437 CHF
24 ian. 2025	1 CHF = 0.3398 KWD	1 KWD = 2.9425 CHF
25 ian. 2025	1 CHF = 0.3402 KWD	1 KWD = 2.9393 CHF
26 ian. 2025	1 CHF = 0.3402 KWD	1 KWD = 2.9393 CHF
27 ian. 2025	1 CHF = 0.3429 KWD	1 KWD = 2.9165 CHF
28 ian. 2025	1 CHF = 0.3404 KWD	1 KWD = 2.938 CHF
29 ian. 2025	1 CHF = 0.3402 KWD	1 KWD = 2.9396 CHF
30 ian. 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9436 CHF
31 ian. 2025	1 CHF = 0.3387 KWD	1 KWD = 2.9521 CHF

Feb 2025

Data	CHF-KWD	KWD-CHF
01 feb. 2025	1 CHF = 0.3387 KWD	1 KWD = 2.9526 CHF
02 feb. 2025	1 CHF = 0.3385 KWD	1 KWD = 2.9544 CHF
03 feb. 2025	1 CHF = 0.3378 KWD	1 KWD = 2.9606 CHF
04 feb. 2025	1 CHF = 0.3395 KWD	1 KWD = 2.9455 CHF
05 feb. 2025	1 CHF = 0.342 KWD	1 KWD = 2.9242 CHF
06 feb. 2025	1 CHF = 0.3409 KWD	1 KWD = 2.9333 CHF
07 feb. 2025	1 CHF = 0.3401 KWD	1 KWD = 2.9399 CHF
08 feb. 2025	1 CHF = 0.3391 KWD	1 KWD = 2.9488 CHF
09 feb. 2025	1 CHF = 0.3391 KWD	1 KWD = 2.9488 CHF
10 feb. 2025	1 CHF = 0.3391 KWD	1 KWD = 2.9486 CHF
11 feb. 2025	1 CHF = 0.3383 KWD	1 KWD = 2.9561 CHF
12 feb. 2025	1 CHF = 0.339 KWD	1 KWD = 2.9502 CHF
13 feb. 2025	1 CHF = 0.3404 KWD	1 KWD = 2.9378 CHF
14 feb. 2025	1 CHF = 0.3421 KWD	1 KWD = 2.9229 CHF
15 feb. 2025	1 CHF = 0.343 KWD	1 KWD = 2.9156 CHF
16 feb. 2025	1 CHF = 0.3427 KWD	1 KWD = 2.9183 CHF
17 feb. 2025	1 CHF = 0.3422 KWD	1 KWD = 2.9219 CHF
18 feb. 2025	1 CHF = 0.3425 KWD	1 KWD = 2.92 CHF
19 feb. 2025	1 CHF = 0.3413 KWD	1 KWD = 2.9299 CHF
20 feb. 2025	1 CHF = 0.3424 KWD	1 KWD = 2.9209 CHF
21 feb. 2025	1 CHF = 0.3431 KWD	1 KWD = 2.9142 CHF
22 feb. 2025	1 CHF = 0.3438 KWD	1 KWD = 2.909 CHF
23 feb. 2025	1 CHF = 0.3437 KWD	1 KWD = 2.9094 CHF
24 feb. 2025	1 CHF = 0.3429 KWD	1 KWD = 2.9162 CHF
25 feb. 2025	1 CHF = 0.3449 KWD	1 KWD = 2.8994 CHF
26 feb. 2025	1 CHF = 0.3443 KWD	1 KWD = 2.9044 CHF
27 feb. 2025	1 CHF = 0.3437 KWD	1 KWD = 2.9096 CHF
28 feb. 2025	1 CHF = 0.3422 KWD	1 KWD = 2.9226 CHF

Mar 2025

Data	CHF-KWD	KWD-CHF
01 mar. 2025	1 CHF = 0.3417 KWD	1 KWD = 2.9263 CHF
02 mar. 2025	1 CHF = 0.3428 KWD	1 KWD = 2.9175 CHF
03 mar. 2025	1 CHF = 0.3432 KWD	1 KWD = 2.9134 CHF
04 mar. 2025	1 CHF = 0.3475 KWD	1 KWD = 2.8779 CHF
05 mar. 2025	1 CHF = 0.3472 KWD	1 KWD = 2.88 CHF
06 mar. 2025	1 CHF = 0.3476 KWD	1 KWD = 2.8765 CHF
07 mar. 2025	1 CHF = 0.3502 KWD	1 KWD = 2.8552 CHF
08 mar. 2025	1 CHF = 0.3496 KWD	1 KWD = 2.86 CHF
09 mar. 2025	1 CHF = 0.3498 KWD	1 KWD = 2.8591 CHF
10 mar. 2025	1 CHF = 0.3517 KWD	1 KWD = 2.8429 CHF
11 mar. 2025	1 CHF = 0.3502 KWD	1 KWD = 2.8554 CHF
12 mar. 2025	1 CHF = 0.3491 KWD	1 KWD = 2.8646 CHF
13 mar. 2025	1 CHF = 0.3493 KWD	1 KWD = 2.8629 CHF
14 mar. 2025	1 CHF = 0.3483 KWD	1 KWD = 2.8713 CHF
15 mar. 2025	1 CHF = 0.349 KWD	1 KWD = 2.8654 CHF
16 mar. 2025	1 CHF = 0.3498 KWD	1 KWD = 2.8587 CHF
17 mar. 2025	1 CHF = 0.3488 KWD	1 KWD = 2.8667 CHF
18 mar. 2025	1 CHF = 0.3497 KWD	1 KWD = 2.8596 CHF
19 mar. 2025	1 CHF = 0.3505 KWD	1 KWD = 2.8531 CHF
20 mar. 2025	1 CHF = 0.349 KWD	1 KWD = 2.8657 CHF
21 mar. 2025	1 CHF = 0.3497 KWD	1 KWD = 2.8599 CHF
22 mar. 2025	1 CHF = 0.3486 KWD	1 KWD = 2.8688 CHF
23 mar. 2025	1 CHF = 0.3486 KWD	1 KWD = 2.8686 CHF
24 mar. 2025	1 CHF = 0.3504 KWD	1 KWD = 2.8542 CHF
25 mar. 2025	1 CHF = 0.35 KWD	1 KWD = 2.8572 CHF
26 mar. 2025	1 CHF = 0.3488 KWD	1 KWD = 2.8666 CHF
27 mar. 2025	1 CHF = 0.3491 KWD	1 KWD = 2.8644 CHF
28 mar. 2025	1 CHF = 0.3494 KWD	1 KWD = 2.8624 CHF
29 mar. 2025	1 CHF = 0.35 KWD	1 KWD = 2.8569 CHF
30 mar. 2025	1 CHF = 0.3512 KWD	1 KWD = 2.8472 CHF
31 mar. 2025	1 CHF = 0.3499 KWD	1 KWD = 2.8582 CHF

Apr 2025

Data	CHF-KWD	KWD-CHF
01 apr. 2025	1 CHF = 0.3494 KWD	1 KWD = 2.8624 CHF
02 apr. 2025	1 CHF = 0.3491 KWD	1 KWD = 2.8649 CHF
03 apr. 2025	1 CHF = 0.3584 KWD	1 KWD = 2.7899 CHF
04 apr. 2025	1 CHF = 0.3618 KWD	1 KWD = 2.764 CHF

Info schimb valutar CHF-KWD si KWD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri