> Schimb Valutar 2026 - CHF-KRW si KRW-CHF

Schimb Valutar 2026 - CHF-KRW si KRW-CHF

Schimb valutar CHF-KRW si KRW-CHF

Verificati aici ratele de schimb pentru CHF-KRW si KRW-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 1874,0107 KRW

1 KRW = 0,0005 CHF

1An 2Ani 3Ani

CHF in KRWKRW in CHF

Jan 2026

Data	CHF-KRW	KRW-CHF
01 ian. 2026	1 CHF = 1820.4429 KRW	1 KRW = 0.0005 CHF
02 ian. 2026	1 CHF = 1823.223 KRW	1 KRW = 0.0005 CHF
03 ian. 2026	1 CHF = 1821.4602 KRW	1 KRW = 0.0005 CHF
04 ian. 2026	1 CHF = 1821.5739 KRW	1 KRW = 0.0005 CHF
05 ian. 2026	1 CHF = 1822.6228 KRW	1 KRW = 0.0005 CHF
06 ian. 2026	1 CHF = 1826.0004 KRW	1 KRW = 0.0005 CHF
07 ian. 2026	1 CHF = 1817.3494 KRW	1 KRW = 0.0006 CHF
08 ian. 2026	1 CHF = 1819.3522 KRW	1 KRW = 0.0005 CHF
09 ian. 2026	1 CHF = 1824.6711 KRW	1 KRW = 0.0005 CHF
10 ian. 2026	1 CHF = 1819.56 KRW	1 KRW = 0.0005 CHF
11 ian. 2026	1 CHF = 1819.8979 KRW	1 KRW = 0.0005 CHF
12 ian. 2026	1 CHF = 1837.8874 KRW	1 KRW = 0.0005 CHF
13 ian. 2026	1 CHF = 1844.1667 KRW	1 KRW = 0.0005 CHF
14 ian. 2026	1 CHF = 1842.3195 KRW	1 KRW = 0.0005 CHF
15 ian. 2026	1 CHF = 1832.043 KRW	1 KRW = 0.0005 CHF
16 ian. 2026	1 CHF = 1837.2791 KRW	1 KRW = 0.0005 CHF
17 ian. 2026	1 CHF = 1835.3924 KRW	1 KRW = 0.0005 CHF
18 ian. 2026	1 CHF = 1835.8606 KRW	1 KRW = 0.0005 CHF
19 ian. 2026	1 CHF = 1845.0926 KRW	1 KRW = 0.0005 CHF
20 ian. 2026	1 CHF = 1868.2223 KRW	1 KRW = 0.0005 CHF
21 ian. 2026	1 CHF = 1855.2195 KRW	1 KRW = 0.0005 CHF
22 ian. 2026	1 CHF = 1852.8327 KRW	1 KRW = 0.0005 CHF
23 ian. 2026	1 CHF = 1857.0434 KRW	1 KRW = 0.0005 CHF
24 ian. 2026	1 CHF = 1854.3252 KRW	1 KRW = 0.0005 CHF
25 ian. 2026	1 CHF = 1841.4188 KRW	1 KRW = 0.0005 CHF
26 ian. 2026	1 CHF = 1857.4992 KRW	1 KRW = 0.0005 CHF
27 ian. 2026	1 CHF = 1868.0089 KRW	1 KRW = 0.0005 CHF
28 ian. 2026	1 CHF = 1863.9614 KRW	1 KRW = 0.0005 CHF
29 ian. 2026	1 CHF = 1866.7551 KRW	1 KRW = 0.0005 CHF
30 ian. 2026	1 CHF = 1877.4902 KRW	1 KRW = 0.0005 CHF
31 ian. 2026	1 CHF = 1877.7032 KRW	1 KRW = 0.0005 CHF

Feb 2026

Data	CHF-KRW	KRW-CHF
01 feb. 2026	1 CHF = 1887.114 KRW	1 KRW = 0.0005 CHF
02 feb. 2026	1 CHF = 1870.2721 KRW	1 KRW = 0.0005 CHF
03 feb. 2026	1 CHF = 1862.7798 KRW	1 KRW = 0.0005 CHF
04 feb. 2026	1 CHF = 1877.4395 KRW	1 KRW = 0.0005 CHF
05 feb. 2026	1 CHF = 1888.322 KRW	1 KRW = 0.0005 CHF
06 feb. 2026	1 CHF = 1885.7399 KRW	1 KRW = 0.0005 CHF
07 feb. 2026	1 CHF = 1887.1712 KRW	1 KRW = 0.0005 CHF
08 feb. 2026	1 CHF = 1887.1712 KRW	1 KRW = 0.0005 CHF
09 feb. 2026	1 CHF = 1899.0695 KRW	1 KRW = 0.0005 CHF
10 feb. 2026	1 CHF = 1907.0006 KRW	1 KRW = 0.0005 CHF
11 feb. 2026	1 CHF = 1891.6274 KRW	1 KRW = 0.0005 CHF
12 feb. 2026	1 CHF = 1870.6894 KRW	1 KRW = 0.0005 CHF
13 feb. 2026	1 CHF = 1880.5936 KRW	1 KRW = 0.0005 CHF
14 feb. 2026	1 CHF = 1876.6523 KRW	1 KRW = 0.0005 CHF
15 feb. 2026	1 CHF = 1872.4592 KRW	1 KRW = 0.0005 CHF
16 feb. 2026	1 CHF = 1871.5542 KRW	1 KRW = 0.0005 CHF
17 feb. 2026	1 CHF = 1873.104 KRW	1 KRW = 0.0005 CHF
18 feb. 2026	1 CHF = 1877.0765 KRW	1 KRW = 0.0005 CHF
19 feb. 2026	1 CHF = 1870.6414 KRW	1 KRW = 0.0005 CHF
20 feb. 2026	1 CHF = 1866.3536 KRW	1 KRW = 0.0005 CHF
21 feb. 2026	1 CHF = 1864.5548 KRW	1 KRW = 0.0005 CHF
22 feb. 2026	1 CHF = 1863.3359 KRW	1 KRW = 0.0005 CHF
23 feb. 2026	1 CHF = 1860.1605 KRW	1 KRW = 0.0005 CHF
24 feb. 2026	1 CHF = 1863.7057 KRW	1 KRW = 0.0005 CHF
25 feb. 2026	1 CHF = 1844.8563 KRW	1 KRW = 0.0005 CHF
26 feb. 2026	1 CHF = 1842.4524 KRW	1 KRW = 0.0005 CHF
27 feb. 2026	1 CHF = 1868.366 KRW	1 KRW = 0.0005 CHF
28 feb. 2026	1 CHF = 1871.5556 KRW	1 KRW = 0.0005 CHF

Mar 2026

Data	CHF-KRW	KRW-CHF
01 mar. 2026	1 CHF = 1867.3229 KRW	1 KRW = 0.0005 CHF
02 mar. 2026	1 CHF = 1884.2355 KRW	1 KRW = 0.0005 CHF
03 mar. 2026	1 CHF = 1879.1238 KRW	1 KRW = 0.0005 CHF
04 mar. 2026	1 CHF = 1879.4361 KRW	1 KRW = 0.0005 CHF
05 mar. 2026	1 CHF = 1891.9194 KRW	1 KRW = 0.0005 CHF
06 mar. 2026	1 CHF = 1901.9446 KRW	1 KRW = 0.0005 CHF
07 mar. 2026	1 CHF = 1908.5175 KRW	1 KRW = 0.0005 CHF
08 mar. 2026	1 CHF = 1912.7156 KRW	1 KRW = 0.0005 CHF
09 mar. 2026	1 CHF = 1904.0053 KRW	1 KRW = 0.0005 CHF
10 mar. 2026	1 CHF = 1896.2807 KRW	1 KRW = 0.0005 CHF
11 mar. 2026	1 CHF = 1896.4743 KRW	1 KRW = 0.0005 CHF
12 mar. 2026	1 CHF = 1893.7432 KRW	1 KRW = 0.0005 CHF
13 mar. 2026	1 CHF = 1896.6277 KRW	1 KRW = 0.0005 CHF
14 mar. 2026	1 CHF = 1886.3995 KRW	1 KRW = 0.0005 CHF
15 mar. 2026	1 CHF = 1887.9951 KRW	1 KRW = 0.0005 CHF
16 mar. 2026	1 CHF = 1891.8243 KRW	1 KRW = 0.0005 CHF
17 mar. 2026	1 CHF = 1892.6972 KRW	1 KRW = 0.0005 CHF
18 mar. 2026	1 CHF = 1901.9954 KRW	1 KRW = 0.0005 CHF
19 mar. 2026	1 CHF = 1891.9545 KRW	1 KRW = 0.0005 CHF
20 mar. 2026	1 CHF = 1905.8713 KRW	1 KRW = 0.0005 CHF
21 mar. 2026	1 CHF = 1909.2264 KRW	1 KRW = 0.0005 CHF
22 mar. 2026	1 CHF = 1909.2264 KRW	1 KRW = 0.0005 CHF
23 mar. 2026	1 CHF = 1889.6157 KRW	1 KRW = 0.0005 CHF
24 mar. 2026	1 CHF = 1901.2942 KRW	1 KRW = 0.0005 CHF
25 mar. 2026	1 CHF = 1897.3088 KRW	1 KRW = 0.0005 CHF
26 mar. 2026	1 CHF = 1899.6337 KRW	1 KRW = 0.0005 CHF
27 mar. 2026	1 CHF = 1895.6826 KRW	1 KRW = 0.0005 CHF
28 mar. 2026	1 CHF = 1888.4874 KRW	1 KRW = 0.0005 CHF
29 mar. 2026	1 CHF = 1896.8155 KRW	1 KRW = 0.0005 CHF
30 mar. 2026	1 CHF = 1897.471 KRW	1 KRW = 0.0005 CHF
31 mar. 2026	1 CHF = 1906.1565 KRW	1 KRW = 0.0005 CHF

Apr 2026

Data	CHF-KRW	KRW-CHF
01 apr. 2026	1 CHF = 1899.9866 KRW	1 KRW = 0.0005 CHF
02 apr. 2026	1 CHF = 1894.822 KRW	1 KRW = 0.0005 CHF
03 apr. 2026	1 CHF = 1891.4926 KRW	1 KRW = 0.0005 CHF
04 apr. 2026	1 CHF = 1889.361 KRW	1 KRW = 0.0005 CHF
05 apr. 2026	1 CHF = 1892.0097 KRW	1 KRW = 0.0005 CHF
06 apr. 2026	1 CHF = 1885.6857 KRW	1 KRW = 0.0005 CHF
07 apr. 2026	1 CHF = 1875.0373 KRW	1 KRW = 0.0005 CHF
08 apr. 2026	1 CHF = 1873.3333 KRW	1 KRW = 0.0005 CHF
09 apr. 2026	1 CHF = 1871.7147 KRW	1 KRW = 0.0005 CHF
10 apr. 2026	1 CHF = 1879.9066 KRW	1 KRW = 0.0005 CHF
11 apr. 2026	1 CHF = 1881.4823 KRW	1 KRW = 0.0005 CHF
12 apr. 2026	1 CHF = 1880.4237 KRW	1 KRW = 0.0005 CHF
13 apr. 2026	1 CHF = 1882.4264 KRW	1 KRW = 0.0005 CHF
14 apr. 2026	1 CHF = 1884.6173 KRW	1 KRW = 0.0005 CHF
15 apr. 2026	1 CHF = 1887.292 KRW	1 KRW = 0.0005 CHF
16 apr. 2026	1 CHF = 1884.8634 KRW	1 KRW = 0.0005 CHF
17 apr. 2026	1 CHF = 1890.1746 KRW	1 KRW = 0.0005 CHF
18 apr. 2026	1 CHF = 1876.9472 KRW	1 KRW = 0.0005 CHF
19 apr. 2026	1 CHF = 1876.8576 KRW	1 KRW = 0.0005 CHF
20 apr. 2026	1 CHF = 1885.0332 KRW	1 KRW = 0.0005 CHF
21 apr. 2026	1 CHF = 1885.5465 KRW	1 KRW = 0.0005 CHF
22 apr. 2026	1 CHF = 1891.395 KRW	1 KRW = 0.0005 CHF
23 apr. 2026	1 CHF = 1886.6998 KRW	1 KRW = 0.0005 CHF
24 apr. 2026	1 CHF = 1882.9188 KRW	1 KRW = 0.0005 CHF
25 apr. 2026	1 CHF = 1881.281 KRW	1 KRW = 0.0005 CHF
26 apr. 2026	1 CHF = 1875.9293 KRW	1 KRW = 0.0005 CHF
27 apr. 2026	1 CHF = 1875.3399 KRW	1 KRW = 0.0005 CHF
28 apr. 2026	1 CHF = 1869.6382 KRW	1 KRW = 0.0005 CHF
29 apr. 2026	1 CHF = 1873.6005 KRW	1 KRW = 0.0005 CHF
30 apr. 2026	1 CHF = 1877.1552 KRW	1 KRW = 0.0005 CHF

May 2026

Data	CHF-KRW	KRW-CHF
01 mai 2026	1 CHF = 1888.9636 KRW	1 KRW = 0.0005 CHF
02 mai 2026	1 CHF = 1879.8891 KRW	1 KRW = 0.0005 CHF
03 mai 2026	1 CHF = 1883.2814 KRW	1 KRW = 0.0005 CHF
04 mai 2026	1 CHF = 1878.2872 KRW	1 KRW = 0.0005 CHF
05 mai 2026	1 CHF = 1880.372 KRW	1 KRW = 0.0005 CHF
06 mai 2026	1 CHF = 1854.2631 KRW	1 KRW = 0.0005 CHF
07 mai 2026	1 CHF = 1865.6375 KRW	1 KRW = 0.0005 CHF
08 mai 2026	1 CHF = 1884.5333 KRW	1 KRW = 0.0005 CHF
09 mai 2026	1 CHF = 1881.4609 KRW	1 KRW = 0.0005 CHF
10 mai 2026	1 CHF = 1881.9437 KRW	1 KRW = 0.0005 CHF
11 mai 2026	1 CHF = 1891.5643 KRW	1 KRW = 0.0005 CHF
12 mai 2026	1 CHF = 1897.1915 KRW	1 KRW = 0.0005 CHF

Info schimb valutar CHF-KRW si KRW-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri