> Schimb Valutar 2025 - CHF-KRW si KRW-CHF

Schimb Valutar 2025 - CHF-KRW si KRW-CHF

Schimb valutar CHF-KRW si KRW-CHF

Verificati aici ratele de schimb pentru CHF-KRW si KRW-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 1650,4051 KRW

1 KRW = 0,0006 CHF

1An 2Ani 3Ani

CHF in KRWKRW in CHF

Jan 2025

Data	CHF-KRW	KRW-CHF
01 ian. 2025	1 CHF = 1627.5475 KRW	1 KRW = 0.0006 CHF
02 ian. 2025	1 CHF = 1617.3088 KRW	1 KRW = 0.0006 CHF
03 ian. 2025	1 CHF = 1618.0005 KRW	1 KRW = 0.0006 CHF
04 ian. 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
05 ian. 2025	1 CHF = 1614.3629 KRW	1 KRW = 0.0006 CHF
06 ian. 2025	1 CHF = 1614.9844 KRW	1 KRW = 0.0006 CHF
07 ian. 2025	1 CHF = 1599.8649 KRW	1 KRW = 0.0006 CHF
08 ian. 2025	1 CHF = 1602.3454 KRW	1 KRW = 0.0006 CHF
09 ian. 2025	1 CHF = 1601.3567 KRW	1 KRW = 0.0006 CHF
10 ian. 2025	1 CHF = 1606.1138 KRW	1 KRW = 0.0006 CHF
11 ian. 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
12 ian. 2025	1 CHF = 1608.4545 KRW	1 KRW = 0.0006 CHF
13 ian. 2025	1 CHF = 1602.9289 KRW	1 KRW = 0.0006 CHF
14 ian. 2025	1 CHF = 1593.2837 KRW	1 KRW = 0.0006 CHF
15 ian. 2025	1 CHF = 1599.6914 KRW	1 KRW = 0.0006 CHF
16 ian. 2025	1 CHF = 1599.3388 KRW	1 KRW = 0.0006 CHF
17 ian. 2025	1 CHF = 1598.7248 KRW	1 KRW = 0.0006 CHF
18 ian. 2025	1 CHF = 1594.412 KRW	1 KRW = 0.0006 CHF
19 ian. 2025	1 CHF = 1593.1675 KRW	1 KRW = 0.0006 CHF
20 ian. 2025	1 CHF = 1589.3549 KRW	1 KRW = 0.0006 CHF
21 ian. 2025	1 CHF = 1583.5306 KRW	1 KRW = 0.0006 CHF
22 ian. 2025	1 CHF = 1583.4656 KRW	1 KRW = 0.0006 CHF
23 ian. 2025	1 CHF = 1583.3293 KRW	1 KRW = 0.0006 CHF
24 ian. 2025	1 CHF = 1580.7732 KRW	1 KRW = 0.0006 CHF
25 ian. 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
26 ian. 2025	1 CHF = 1578.7901 KRW	1 KRW = 0.0006 CHF
27 ian. 2025	1 CHF = 1594.9296 KRW	1 KRW = 0.0006 CHF
28 ian. 2025	1 CHF = 1596.485 KRW	1 KRW = 0.0006 CHF
29 ian. 2025	1 CHF = 1595.027 KRW	1 KRW = 0.0006 CHF
30 ian. 2025	1 CHF = 1587.9246 KRW	1 KRW = 0.0006 CHF
31 ian. 2025	1 CHF = 1592.6272 KRW	1 KRW = 0.0006 CHF

Feb 2025

Data	CHF-KRW	KRW-CHF
01 feb. 2025	1 CHF = 1600.5255 KRW	1 KRW = 0.0006 CHF
02 feb. 2025	1 CHF = 1599.5577 KRW	1 KRW = 0.0006 CHF
03 feb. 2025	1 CHF = 1601.6162 KRW	1 KRW = 0.0006 CHF
04 feb. 2025	1 CHF = 1600.8495 KRW	1 KRW = 0.0006 CHF
05 feb. 2025	1 CHF = 1602.8869 KRW	1 KRW = 0.0006 CHF
06 feb. 2025	1 CHF = 1602.2434 KRW	1 KRW = 0.0006 CHF
07 feb. 2025	1 CHF = 1593.7334 KRW	1 KRW = 0.0006 CHF
08 feb. 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
09 feb. 2025	1 CHF = 1603.7965 KRW	1 KRW = 0.0006 CHF
10 feb. 2025	1 CHF = 1592.8463 KRW	1 KRW = 0.0006 CHF
11 feb. 2025	1 CHF = 1591.1911 KRW	1 KRW = 0.0006 CHF
12 feb. 2025	1 CHF = 1594.5608 KRW	1 KRW = 0.0006 CHF
13 feb. 2025	1 CHF = 1599.4402 KRW	1 KRW = 0.0006 CHF
14 feb. 2025	1 CHF = 1598.1616 KRW	1 KRW = 0.0006 CHF
15 feb. 2025	1 CHF = 1603.5042 KRW	1 KRW = 0.0006 CHF
16 feb. 2025	1 CHF = 1602.0392 KRW	1 KRW = 0.0006 CHF
17 feb. 2025	1 CHF = 1601.2097 KRW	1 KRW = 0.0006 CHF
18 feb. 2025	1 CHF = 1599.0712 KRW	1 KRW = 0.0006 CHF
19 feb. 2025	1 CHF = 1593.7515 KRW	1 KRW = 0.0006 CHF
20 feb. 2025	1 CHF = 1598.1286 KRW	1 KRW = 0.0006 CHF
21 feb. 2025	1 CHF = 1593.6066 KRW	1 KRW = 0.0006 CHF
22 feb. 2025	1 CHF = 1597.0994 KRW	1 KRW = 0.0006 CHF
23 feb. 2025	1 CHF = 1599.9544 KRW	1 KRW = 0.0006 CHF
24 feb. 2025	1 CHF = 1587.5384 KRW	1 KRW = 0.0006 CHF
25 feb. 2025	1 CHF = 1603.5204 KRW	1 KRW = 0.0006 CHF
26 feb. 2025	1 CHF = 1600.9656 KRW	1 KRW = 0.0006 CHF
27 feb. 2025	1 CHF = 1606.8507 KRW	1 KRW = 0.0006 CHF
28 feb. 2025	1 CHF = 1605.0191 KRW	1 KRW = 0.0006 CHF

Mar 2025

Data	CHF-KRW	KRW-CHF
01 mar. 2025	1 CHF = 1618.1681 KRW	1 KRW = 0.0006 CHF
02 mar. 2025	1 CHF = 1618.9187 KRW	1 KRW = 0.0006 CHF
03 mar. 2025	1 CHF = 1623.0133 KRW	1 KRW = 0.0006 CHF
04 mar. 2025	1 CHF = 1637.3943 KRW	1 KRW = 0.0006 CHF
05 mar. 2025	1 CHF = 1633.2232 KRW	1 KRW = 0.0006 CHF
06 mar. 2025	1 CHF = 1634.0334 KRW	1 KRW = 0.0006 CHF
07 mar. 2025	1 CHF = 1643.8254 KRW	1 KRW = 0.0006 CHF
08 mar. 2025	1 CHF = 1645.3769 KRW	1 KRW = 0.0006 CHF
09 mar. 2025	1 CHF = 1643.3235 KRW	1 KRW = 0.0006 CHF
10 mar. 2025	1 CHF = 1652.1009 KRW	1 KRW = 0.0006 CHF
11 mar. 2025	1 CHF = 1655.7138 KRW	1 KRW = 0.0006 CHF
12 mar. 2025	1 CHF = 1644.7358 KRW	1 KRW = 0.0006 CHF
13 mar. 2025	1 CHF = 1649.5198 KRW	1 KRW = 0.0006 CHF
14 mar. 2025	1 CHF = 1645.4854 KRW	1 KRW = 0.0006 CHF
15 mar. 2025	1 CHF = 1643.7825 KRW	1 KRW = 0.0006 CHF
16 mar. 2025	1 CHF = 1644.0022 KRW	1 KRW = 0.0006 CHF
17 mar. 2025	1 CHF = 1640.8873 KRW	1 KRW = 0.0006 CHF
18 mar. 2025	1 CHF = 1641.0669 KRW	1 KRW = 0.0006 CHF
19 mar. 2025	1 CHF = 1651.8377 KRW	1 KRW = 0.0006 CHF
20 mar. 2025	1 CHF = 1655.7967 KRW	1 KRW = 0.0006 CHF
21 mar. 2025	1 CHF = 1665.9886 KRW	1 KRW = 0.0006 CHF
22 mar. 2025	1 CHF = 1655.9443 KRW	1 KRW = 0.0006 CHF
23 mar. 2025	1 CHF = 1656.0708 KRW	1 KRW = 0.0006 CHF
24 mar. 2025	1 CHF = 1659.8495 KRW	1 KRW = 0.0006 CHF
25 mar. 2025	1 CHF = 1664.4152 KRW	1 KRW = 0.0006 CHF
26 mar. 2025	1 CHF = 1657.6768 KRW	1 KRW = 0.0006 CHF
27 mar. 2025	1 CHF = 1659.4351 KRW	1 KRW = 0.0006 CHF
28 mar. 2025	1 CHF = 1663.3023 KRW	1 KRW = 0.0006 CHF
29 mar. 2025	1 CHF = 1668.238 KRW	1 KRW = 0.0006 CHF
30 mar. 2025	1 CHF = 1669.4197 KRW	1 KRW = 0.0006 CHF
31 mar. 2025	1 CHF = 1673.8952 KRW	1 KRW = 0.0006 CHF

Apr 2025

Data	CHF-KRW	KRW-CHF
01 apr. 2025	1 CHF = 1670.4657 KRW	1 KRW = 0.0006 CHF
02 apr. 2025	1 CHF = 1655.6421 KRW	1 KRW = 0.0006 CHF
03 apr. 2025	1 CHF = 1699.9633 KRW	1 KRW = 0.0006 CHF
04 apr. 2025	1 CHF = 1706.574 KRW	1 KRW = 0.0006 CHF
05 apr. 2025	1 CHF = 1694.5215 KRW	1 KRW = 0.0006 CHF
06 apr. 2025	1 CHF = 1693.6657 KRW	1 KRW = 0.0006 CHF
07 apr. 2025	1 CHF = 1711.3012 KRW	1 KRW = 0.0006 CHF
08 apr. 2025	1 CHF = 1719.6239 KRW	1 KRW = 0.0006 CHF
09 apr. 2025	1 CHF = 1760.2208 KRW	1 KRW = 0.0006 CHF
10 apr. 2025	1 CHF = 1750.0343 KRW	1 KRW = 0.0006 CHF
11 apr. 2025	1 CHF = 1778.0242 KRW	1 KRW = 0.0006 CHF
12 apr. 2025	1 CHF = 1742.7772 KRW	1 KRW = 0.0006 CHF
13 apr. 2025	1 CHF = 1744.7613 KRW	1 KRW = 0.0006 CHF
14 apr. 2025	1 CHF = 1734.0356 KRW	1 KRW = 0.0006 CHF
15 apr. 2025	1 CHF = 1748.7072 KRW	1 KRW = 0.0006 CHF
16 apr. 2025	1 CHF = 1747.5076 KRW	1 KRW = 0.0006 CHF
17 apr. 2025	1 CHF = 1731.9294 KRW	1 KRW = 0.0006 CHF
18 apr. 2025	1 CHF = 1732.935 KRW	1 KRW = 0.0006 CHF
19 apr. 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
20 apr. 2025	1 CHF = 1732.9341 KRW	1 KRW = 0.0006 CHF
21 apr. 2025	1 CHF = 1732.9333 KRW	1 KRW = 0.0006 CHF
22 apr. 2025	1 CHF = 1755.1139 KRW	1 KRW = 0.0006 CHF
23 apr. 2025	1 CHF = 1730.5031 KRW	1 KRW = 0.0006 CHF
24 apr. 2025	1 CHF = 1738.9256 KRW	1 KRW = 0.0006 CHF
25 apr. 2025	1 CHF = 1736.918 KRW	1 KRW = 0.0006 CHF
26 apr. 2025	1 CHF = 1736.8728 KRW	1 KRW = 0.0006 CHF
27 apr. 2025	1 CHF = 1736.8726 KRW	1 KRW = 0.0006 CHF
28 apr. 2025	1 CHF = 1742.353 KRW	1 KRW = 0.0006 CHF
29 apr. 2025	1 CHF = 1738.9625 KRW	1 KRW = 0.0006 CHF
30 apr. 2025	1 CHF = 1722.8413 KRW	1 KRW = 0.0006 CHF

May 2025

Data	CHF-KRW	KRW-CHF
01 mai 2025	1 CHF = 1725.6317 KRW	1 KRW = 0.0006 CHF
02 mai 2025	1 CHF = 1698.5156 KRW	1 KRW = 0.0006 CHF
03 mai 2025	1 CHF = 1693.6124 KRW	1 KRW = 0.0006 CHF
04 mai 2025	1 CHF = 1692.3251 KRW	1 KRW = 0.0006 CHF
05 mai 2025	1 CHF = 1663.1738 KRW	1 KRW = 0.0006 CHF
06 mai 2025	1 CHF = 1674.0061 KRW	1 KRW = 0.0006 CHF
07 mai 2025	1 CHF = 1688.6447 KRW	1 KRW = 0.0006 CHF
08 mai 2025	1 CHF = 1695.6004 KRW	1 KRW = 0.0006 CHF
09 mai 2025	1 CHF = 1684.4947 KRW	1 KRW = 0.0006 CHF
10 mai 2025	1 CHF = 1678.6606 KRW	1 KRW = 0.0006 CHF
11 mai 2025	1 CHF = 1677.9668 KRW	1 KRW = 0.0006 CHF
12 mai 2025	1 CHF = 1682.0829 KRW	1 KRW = 0.0006 CHF
13 mai 2025	1 CHF = 1690.4856 KRW	1 KRW = 0.0006 CHF
14 mai 2025	1 CHF = 1672.7784 KRW	1 KRW = 0.0006 CHF
15 mai 2025	1 CHF = 1667.1167 KRW	1 KRW = 0.0006 CHF
16 mai 2025	1 CHF = 1668.3177 KRW	1 KRW = 0.0006 CHF
17 mai 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
18 mai 2025	1 CHF = 1669.9042 KRW	1 KRW = 0.0006 CHF
19 mai 2025	1 CHF = 1669.3858 KRW	1 KRW = 0.0006 CHF
20 mai 2025	1 CHF = 1673.2017 KRW	1 KRW = 0.0006 CHF
21 mai 2025	1 CHF = 1668.004 KRW	1 KRW = 0.0006 CHF
22 mai 2025	1 CHF = 1671.2071 KRW	1 KRW = 0.0006 CHF
23 mai 2025	1 CHF = 1659.1774 KRW	1 KRW = 0.0006 CHF
24 mai 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
25 mai 2025	1 CHF = 1662.5462 KRW	1 KRW = 0.0006 CHF
26 mai 2025	1 CHF = 1665.4466 KRW	1 KRW = 0.0006 CHF
27 mai 2025	1 CHF = 1661.601 KRW	1 KRW = 0.0006 CHF
28 mai 2025	1 CHF = 1659.6153 KRW	1 KRW = 0.0006 CHF
29 mai 2025	1 CHF = 1661.1328 KRW	1 KRW = 0.0006 CHF
30 mai 2025	1 CHF = 1673.5502 KRW	1 KRW = 0.0006 CHF
31 mai 2025	1 CHF = 1682.4223 KRW	1 KRW = 0.0006 CHF

Jun 2025

Data	CHF-KRW	KRW-CHF
01 iun. 2025	1 CHF = 1683.9839 KRW	1 KRW = 0.0006 CHF
02 iun. 2025	1 CHF = 1682.3421 KRW	1 KRW = 0.0006 CHF
03 iun. 2025	1 CHF = 1677.2237 KRW	1 KRW = 0.0006 CHF
04 iun. 2025	1 CHF = 1660.0778 KRW	1 KRW = 0.0006 CHF
05 iun. 2025	1 CHF = 1656.0757 KRW	1 KRW = 0.0006 CHF
06 iun. 2025	1 CHF = 1653.0588 KRW	1 KRW = 0.0006 CHF
07 iun. 2025	1 CHF = 1649.7177 KRW	1 KRW = 0.0006 CHF
08 iun. 2025	1 CHF = 1654.4261 KRW	1 KRW = 0.0006 CHF
09 iun. 2025	1 CHF = 1653.0814 KRW	1 KRW = 0.0006 CHF
10 iun. 2025	1 CHF = 1663.863 KRW	1 KRW = 0.0006 CHF
11 iun. 2025	1 CHF = 1670.1546 KRW	1 KRW = 0.0006 CHF
12 iun. 2025	1 CHF = 1665.6338 KRW	1 KRW = 0.0006 CHF
13 iun. 2025	1 CHF = 1684.2366 KRW	1 KRW = 0.0006 CHF
14 iun. 2025	1 CHF = 1682.7629 KRW	1 KRW = 0.0006 CHF

Info schimb valutar CHF-KRW si KRW-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri