> Schimb Valutar 2025 - CHF-KMF si KMF-CHF

Schimb Valutar 2025 - CHF-KMF si KMF-CHF

Schimb valutar CHF-KMF si KMF-CHF

Verificati aici ratele de schimb pentru CHF-KMF si KMF-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 523,0584 KMF

1 KMF = 0,0019 CHF

1An 2Ani 3Ani

CHF in KMFKMF in CHF

Jan 2025

Data	CHF-KMF	KMF-CHF
01 ian. 2025	1 CHF = 516.0189 KMF	1 KMF = 0.0019 CHF
02 ian. 2025	1 CHF = 513.4119 KMF	1 KMF = 0.0019 CHF
03 ian. 2025	1 CHF = 512.7774 KMF	1 KMF = 0.002 CHF
04 ian. 2025	1 CHF = 512.9935 KMF	1 KMF = 0.0019 CHF
05 ian. 2025	1 CHF = 512.9935 KMF	1 KMF = 0.0019 CHF
06 ian. 2025	1 CHF = 516.9975 KMF	1 KMF = 0.0019 CHF
07 ian. 2025	1 CHF = 528.5439 KMF	1 KMF = 0.0019 CHF
08 ian. 2025	1 CHF = 520.8558 KMF	1 KMF = 0.0019 CHF
09 ian. 2025	1 CHF = 523.5943 KMF	1 KMF = 0.0019 CHF
10 ian. 2025	1 CHF = 523.3686 KMF	1 KMF = 0.0019 CHF
11 ian. 2025	1 CHF = 521.6127 KMF	1 KMF = 0.0019 CHF
12 ian. 2025	1 CHF = 521.6127 KMF	1 KMF = 0.0019 CHF
13 ian. 2025	1 CHF = 521.8485 KMF	1 KMF = 0.0019 CHF
14 ian. 2025	1 CHF = 525.6644 KMF	1 KMF = 0.0019 CHF
15 ian. 2025	1 CHF = 524.4607 KMF	1 KMF = 0.0019 CHF
16 ian. 2025	1 CHF = 524.5002 KMF	1 KMF = 0.0019 CHF
17 ian. 2025	1 CHF = 524.2013 KMF	1 KMF = 0.0019 CHF
18 ian. 2025	1 CHF = 523.8435 KMF	1 KMF = 0.0019 CHF
19 ian. 2025	1 CHF = 523.4346 KMF	1 KMF = 0.0019 CHF
20 ian. 2025	1 CHF = 524.8483 KMF	1 KMF = 0.0019 CHF
21 ian. 2025	1 CHF = 526.1796 KMF	1 KMF = 0.0019 CHF
22 ian. 2025	1 CHF = 529.4036 KMF	1 KMF = 0.0019 CHF
23 ian. 2025	1 CHF = 520.8255 KMF	1 KMF = 0.0019 CHF
24 ian. 2025	1 CHF = 521.1098 KMF	1 KMF = 0.0019 CHF
25 ian. 2025	1 CHF = 517.164 KMF	1 KMF = 0.0019 CHF
26 ian. 2025	1 CHF = 517.164 KMF	1 KMF = 0.0019 CHF
27 ian. 2025	1 CHF = 521.3017 KMF	1 KMF = 0.0019 CHF
28 ian. 2025	1 CHF = 518.4414 KMF	1 KMF = 0.0019 CHF
29 ian. 2025	1 CHF = 521.0372 KMF	1 KMF = 0.0019 CHF
30 ian. 2025	1 CHF = 520.2566 KMF	1 KMF = 0.0019 CHF
31 ian. 2025	1 CHF = 519.2791 KMF	1 KMF = 0.0019 CHF

Feb 2025

Data	CHF-KMF	KMF-CHF
01 feb. 2025	1 CHF = 519.1516 KMF	1 KMF = 0.0019 CHF
02 feb. 2025	1 CHF = 518.8377 KMF	1 KMF = 0.0019 CHF
03 feb. 2025	1 CHF = 517.3669 KMF	1 KMF = 0.0019 CHF
04 feb. 2025	1 CHF = 526.6111 KMF	1 KMF = 0.0019 CHF
05 feb. 2025	1 CHF = 530.8936 KMF	1 KMF = 0.0019 CHF
06 feb. 2025	1 CHF = 522.5407 KMF	1 KMF = 0.0019 CHF
07 feb. 2025	1 CHF = 523.2368 KMF	1 KMF = 0.0019 CHF
08 feb. 2025	1 CHF = 523.6895 KMF	1 KMF = 0.0019 CHF
09 feb. 2025	1 CHF = 523.6895 KMF	1 KMF = 0.0019 CHF
10 feb. 2025	1 CHF = 523.2784 KMF	1 KMF = 0.0019 CHF
11 feb. 2025	1 CHF = 523.344 KMF	1 KMF = 0.0019 CHF
12 feb. 2025	1 CHF = 521.5068 KMF	1 KMF = 0.0019 CHF
13 feb. 2025	1 CHF = 522.9746 KMF	1 KMF = 0.0019 CHF
14 feb. 2025	1 CHF = 522.1318 KMF	1 KMF = 0.0019 CHF
15 feb. 2025	1 CHF = 521.2826 KMF	1 KMF = 0.0019 CHF
16 feb. 2025	1 CHF = 520.8063 KMF	1 KMF = 0.0019 CHF
17 feb. 2025	1 CHF = 519.9153 KMF	1 KMF = 0.0019 CHF
18 feb. 2025	1 CHF = 519.8033 KMF	1 KMF = 0.0019 CHF
19 feb. 2025	1 CHF = 520.7818 KMF	1 KMF = 0.0019 CHF
20 feb. 2025	1 CHF = 524.0524 KMF	1 KMF = 0.0019 CHF
21 feb. 2025	1 CHF = 522.0128 KMF	1 KMF = 0.0019 CHF
22 feb. 2025	1 CHF = 524.0175 KMF	1 KMF = 0.0019 CHF
23 feb. 2025	1 CHF = 523.9551 KMF	1 KMF = 0.0019 CHF
24 feb. 2025	1 CHF = 522.9762 KMF	1 KMF = 0.0019 CHF
25 feb. 2025	1 CHF = 525.1142 KMF	1 KMF = 0.0019 CHF
26 feb. 2025	1 CHF = 523.3046 KMF	1 KMF = 0.0019 CHF
27 feb. 2025	1 CHF = 524.1559 KMF	1 KMF = 0.0019 CHF
28 feb. 2025	1 CHF = 523.6832 KMF	1 KMF = 0.0019 CHF

Mar 2025

Data	CHF-KMF	KMF-CHF
01 mar. 2025	1 CHF = 525.8127 KMF	1 KMF = 0.0019 CHF
02 mar. 2025	1 CHF = 525.011 KMF	1 KMF = 0.0019 CHF
03 mar. 2025	1 CHF = 526.6465 KMF	1 KMF = 0.0019 CHF
04 mar. 2025	1 CHF = 534.982 KMF	1 KMF = 0.0019 CHF
05 mar. 2025	1 CHF = 530.6985 KMF	1 KMF = 0.0019 CHF
06 mar. 2025	1 CHF = 521.2205 KMF	1 KMF = 0.0019 CHF
07 mar. 2025	1 CHF = 525.1315 KMF	1 KMF = 0.0019 CHF
08 mar. 2025	1 CHF = 514.4307 KMF	1 KMF = 0.0019 CHF
09 mar. 2025	1 CHF = 516.606 KMF	1 KMF = 0.0019 CHF
10 mar. 2025	1 CHF = 517.6607 KMF	1 KMF = 0.0019 CHF
11 mar. 2025	1 CHF = 515.8655 KMF	1 KMF = 0.0019 CHF
12 mar. 2025	1 CHF = 515.409 KMF	1 KMF = 0.0019 CHF
13 mar. 2025	1 CHF = 512.3159 KMF	1 KMF = 0.002 CHF
14 mar. 2025	1 CHF = 512.0215 KMF	1 KMF = 0.002 CHF
15 mar. 2025	1 CHF = 511.8663 KMF	1 KMF = 0.002 CHF
16 mar. 2025	1 CHF = 511.7722 KMF	1 KMF = 0.002 CHF
17 mar. 2025	1 CHF = 511.7792 KMF	1 KMF = 0.002 CHF
18 mar. 2025	1 CHF = 511.5317 KMF	1 KMF = 0.002 CHF
19 mar. 2025	1 CHF = 512.339 KMF	1 KMF = 0.002 CHF
20 mar. 2025	1 CHF = 512.1706 KMF	1 KMF = 0.002 CHF
21 mar. 2025	1 CHF = 514.6946 KMF	1 KMF = 0.0019 CHF
22 mar. 2025	1 CHF = 515.0675 KMF	1 KMF = 0.0019 CHF
23 mar. 2025	1 CHF = 513.4956 KMF	1 KMF = 0.0019 CHF
24 mar. 2025	1 CHF = 515.683 KMF	1 KMF = 0.0019 CHF
25 mar. 2025	1 CHF = 516.9959 KMF	1 KMF = 0.0019 CHF
26 mar. 2025	1 CHF = 515.5577 KMF	1 KMF = 0.0019 CHF
27 mar. 2025	1 CHF = 516.9218 KMF	1 KMF = 0.0019 CHF
28 mar. 2025	1 CHF = 517.2662 KMF	1 KMF = 0.0019 CHF
29 mar. 2025	1 CHF = 516.0528 KMF	1 KMF = 0.0019 CHF
30 mar. 2025	1 CHF = 514.9013 KMF	1 KMF = 0.0019 CHF
31 mar. 2025	1 CHF = 518.1862 KMF	1 KMF = 0.0019 CHF

Apr 2025

Data	CHF-KMF	KMF-CHF
01 apr. 2025	1 CHF = 515.2485 KMF	1 KMF = 0.0019 CHF
02 apr. 2025	1 CHF = 516.8763 KMF	1 KMF = 0.0019 CHF
03 apr. 2025	1 CHF = 526.2169 KMF	1 KMF = 0.0019 CHF
04 apr. 2025	1 CHF = 529.9822 KMF	1 KMF = 0.0019 CHF
05 apr. 2025	1 CHF = 523.0441 KMF	1 KMF = 0.0019 CHF
06 apr. 2025	1 CHF = 522.78 KMF	1 KMF = 0.0019 CHF
07 apr. 2025	1 CHF = 526.5898 KMF	1 KMF = 0.0019 CHF
08 apr. 2025	1 CHF = 527.0481 KMF	1 KMF = 0.0019 CHF
09 apr. 2025	1 CHF = 535.6175 KMF	1 KMF = 0.0019 CHF
10 apr. 2025	1 CHF = 529.3432 KMF	1 KMF = 0.0019 CHF
11 apr. 2025	1 CHF = 538.6356 KMF	1 KMF = 0.0019 CHF
12 apr. 2025	1 CHF = 538.9567 KMF	1 KMF = 0.0019 CHF
13 apr. 2025	1 CHF = 531.1367 KMF	1 KMF = 0.0019 CHF
14 apr. 2025	1 CHF = 529.3176 KMF	1 KMF = 0.0019 CHF
15 apr. 2025	1 CHF = 531.1327 KMF	1 KMF = 0.0019 CHF
16 apr. 2025	1 CHF = 533.5765 KMF	1 KMF = 0.0019 CHF
17 apr. 2025	1 CHF = 530.0893 KMF	1 KMF = 0.0019 CHF
18 apr. 2025	1 CHF = 529.6453 KMF	1 KMF = 0.0019 CHF
19 apr. 2025	1 CHF = 529.638 KMF	1 KMF = 0.0019 CHF
20 apr. 2025	1 CHF = 529.638 KMF	1 KMF = 0.0019 CHF
21 apr. 2025	1 CHF = 529.6309 KMF	1 KMF = 0.0019 CHF
22 apr. 2025	1 CHF = 533.8486 KMF	1 KMF = 0.0019 CHF
23 apr. 2025	1 CHF = 522.6324 KMF	1 KMF = 0.0019 CHF
24 apr. 2025	1 CHF = 526.2197 KMF	1 KMF = 0.0019 CHF
25 apr. 2025	1 CHF = 524.3136 KMF	1 KMF = 0.0019 CHF
26 apr. 2025	1 CHF = 522.2605 KMF	1 KMF = 0.0019 CHF
27 apr. 2025	1 CHF = 522.2605 KMF	1 KMF = 0.0019 CHF
28 apr. 2025	1 CHF = 521.718 KMF	1 KMF = 0.0019 CHF
29 apr. 2025	1 CHF = 523.886 KMF	1 KMF = 0.0019 CHF
30 apr. 2025	1 CHF = 523.9339 KMF	1 KMF = 0.0019 CHF

May 2025

Data	CHF-KMF	KMF-CHF
01 mai 2025	1 CHF = 525.5915 KMF	1 KMF = 0.0019 CHF
02 mai 2025	1 CHF = 527.4368 KMF	1 KMF = 0.0019 CHF
03 mai 2025	1 CHF = 525.6654 KMF	1 KMF = 0.0019 CHF
04 mai 2025	1 CHF = 525.3685 KMF	1 KMF = 0.0019 CHF
05 mai 2025	1 CHF = 527.7046 KMF	1 KMF = 0.0019 CHF
06 mai 2025	1 CHF = 526.8674 KMF	1 KMF = 0.0019 CHF
07 mai 2025	1 CHF = 526.2259 KMF	1 KMF = 0.0019 CHF
08 mai 2025	1 CHF = 525.0337 KMF	1 KMF = 0.0019 CHF
09 mai 2025	1 CHF = 521.5094 KMF	1 KMF = 0.0019 CHF
10 mai 2025	1 CHF = 524.8301 KMF	1 KMF = 0.0019 CHF
11 mai 2025	1 CHF = 524.6132 KMF	1 KMF = 0.0019 CHF
12 mai 2025	1 CHF = 517.1159 KMF	1 KMF = 0.0019 CHF
13 mai 2025	1 CHF = 518.5502 KMF	1 KMF = 0.0019 CHF
14 mai 2025	1 CHF = 526.8353 KMF	1 KMF = 0.0019 CHF
15 mai 2025	1 CHF = 525.1063 KMF	1 KMF = 0.0019 CHF
16 mai 2025	1 CHF = 526.4056 KMF	1 KMF = 0.0019 CHF
17 mai 2025	1 CHF = 526.9518 KMF	1 KMF = 0.0019 CHF
18 mai 2025	1 CHF = 526.9518 KMF	1 KMF = 0.0019 CHF
19 mai 2025	1 CHF = 529.7466 KMF	1 KMF = 0.0019 CHF
20 mai 2025	1 CHF = 529.9652 KMF	1 KMF = 0.0019 CHF
21 mai 2025	1 CHF = 530.4197 KMF	1 KMF = 0.0019 CHF
22 mai 2025	1 CHF = 525.7747 KMF	1 KMF = 0.0019 CHF
23 mai 2025	1 CHF = 526.575 KMF	1 KMF = 0.0019 CHF
24 mai 2025	1 CHF = 528.935 KMF	1 KMF = 0.0019 CHF
25 mai 2025	1 CHF = 528.935 KMF	1 KMF = 0.0019 CHF
26 mai 2025	1 CHF = 528.3937 KMF	1 KMF = 0.0019 CHF
27 mai 2025	1 CHF = 525.4367 KMF	1 KMF = 0.0019 CHF
28 mai 2025	1 CHF = 525.134 KMF	1 KMF = 0.0019 CHF
29 mai 2025	1 CHF = 524.928 KMF	1 KMF = 0.0019 CHF
30 mai 2025	1 CHF = 527.3002 KMF	1 KMF = 0.0019 CHF
31 mai 2025	1 CHF = 528.5822 KMF	1 KMF = 0.0019 CHF

Jun 2025

Data	CHF-KMF	KMF-CHF
01 iun. 2025	1 CHF = 529.0729 KMF	1 KMF = 0.0019 CHF
02 iun. 2025	1 CHF = 531.3034 KMF	1 KMF = 0.0019 CHF
03 iun. 2025	1 CHF = 529.2093 KMF	1 KMF = 0.0019 CHF
04 iun. 2025	1 CHF = 527.9296 KMF	1 KMF = 0.0019 CHF
05 iun. 2025	1 CHF = 525.8733 KMF	1 KMF = 0.0019 CHF
06 iun. 2025	1 CHF = 524.2316 KMF	1 KMF = 0.0019 CHF
07 iun. 2025	1 CHF = 523.3567 KMF	1 KMF = 0.0019 CHF
08 iun. 2025	1 CHF = 524.8503 KMF	1 KMF = 0.0019 CHF
09 iun. 2025	1 CHF = 525.4887 KMF	1 KMF = 0.0019 CHF
10 iun. 2025	1 CHF = 524.2869 KMF	1 KMF = 0.0019 CHF
11 iun. 2025	1 CHF = 524.4589 KMF	1 KMF = 0.0019 CHF
12 iun. 2025	1 CHF = 527.089 KMF	1 KMF = 0.0019 CHF
13 iun. 2025	1 CHF = 524.0995 KMF	1 KMF = 0.0019 CHF
14 iun. 2025	1 CHF = 524.9679 KMF	1 KMF = 0.0019 CHF

Info schimb valutar CHF-KMF si KMF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri