currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-KHR si KHR-CHF

Schimb Valutar 2026 - CHF-KHR si KHR-CHF

Schimb valutar CHF-KHR si KHR-CHF

Verificati aici ratele de schimb pentru CHF-KHR si KHR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 5136,1501 KHR
1 KHR = 0,0002 CHF

Jan 2026

DataCHF-KHRKHR-CHF
01 ian. 2026 1 CHF = 5052.911 KHR 1 KHR = 0.0002 CHF
02 ian. 2026 1 CHF = 5055.8729 KHR 1 KHR = 0.0002 CHF
03 ian. 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
04 ian. 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
05 ian. 2026 1 CHF = 5055.5615 KHR 1 KHR = 0.0002 CHF
06 ian. 2026 1 CHF = 5059.8006 KHR 1 KHR = 0.0002 CHF
07 ian. 2026 1 CHF = 5044.0501 KHR 1 KHR = 0.0002 CHF
08 ian. 2026 1 CHF = 5037.2723 KHR 1 KHR = 0.0002 CHF
09 ian. 2026 1 CHF = 5021.2932 KHR 1 KHR = 0.0002 CHF
10 ian. 2026 1 CHF = 5031.6851 KHR 1 KHR = 0.0002 CHF
11 ian. 2026 1 CHF = 5019.1942 KHR 1 KHR = 0.0002 CHF
12 ian. 2026 1 CHF = 5035.0652 KHR 1 KHR = 0.0002 CHF
13 ian. 2026 1 CHF = 5036.0138 KHR 1 KHR = 0.0002 CHF
14 ian. 2026 1 CHF = 5028.6325 KHR 1 KHR = 0.0002 CHF
15 ian. 2026 1 CHF = 5018.7213 KHR 1 KHR = 0.0002 CHF
16 ian. 2026 1 CHF = 5020.8702 KHR 1 KHR = 0.0002 CHF
17 ian. 2026 1 CHF = 5020.5518 KHR 1 KHR = 0.0002 CHF
18 ian. 2026 1 CHF = 5021.8667 KHR 1 KHR = 0.0002 CHF
19 ian. 2026 1 CHF = 5042.542 KHR 1 KHR = 0.0002 CHF
20 ian. 2026 1 CHF = 5092.6864 KHR 1 KHR = 0.0002 CHF
21 ian. 2026 1 CHF = 5093.7905 KHR 1 KHR = 0.0002 CHF
22 ian. 2026 1 CHF = 5078.4317 KHR 1 KHR = 0.0002 CHF
23 ian. 2026 1 CHF = 5091.0487 KHR 1 KHR = 0.0002 CHF
24 ian. 2026 1 CHF = 5120.2316 KHR 1 KHR = 0.0002 CHF
25 ian. 2026 1 CHF = 5084.7697 KHR 1 KHR = 0.0002 CHF
26 ian. 2026 1 CHF = 5176.7733 KHR 1 KHR = 0.0002 CHF
27 ian. 2026 1 CHF = 5205.3718 KHR 1 KHR = 0.0002 CHF
28 ian. 2026 1 CHF = 5241.0301 KHR 1 KHR = 0.0002 CHF
29 ian. 2026 1 CHF = 5235.1067 KHR 1 KHR = 0.0002 CHF
30 ian. 2026 1 CHF = 5234.3834 KHR 1 KHR = 0.0002 CHF
31 ian. 2026 1 CHF = 5206.1746 KHR 1 KHR = 0.0002 CHF

Feb 2026

DataCHF-KHRKHR-CHF
01 feb. 2026 1 CHF = 5272.2939 KHR 1 KHR = 0.0002 CHF
02 feb. 2026 1 CHF = 5195.5458 KHR 1 KHR = 0.0002 CHF
03 feb. 2026 1 CHF = 5182.2881 KHR 1 KHR = 0.0002 CHF
04 feb. 2026 1 CHF = 5202.9305 KHR 1 KHR = 0.0002 CHF
05 feb. 2026 1 CHF = 5202.3483 KHR 1 KHR = 0.0002 CHF
06 feb. 2026 1 CHF = 5186.9403 KHR 1 KHR = 0.0002 CHF
07 feb. 2026 1 CHF = 5199.4415 KHR 1 KHR = 0.0002 CHF
08 feb. 2026 1 CHF = 5187.6431 KHR 1 KHR = 0.0002 CHF
09 feb. 2026 1 CHF = 5230.3211 KHR 1 KHR = 0.0002 CHF
10 feb. 2026 1 CHF = 5256.1076 KHR 1 KHR = 0.0002 CHF
11 feb. 2026 1 CHF = 5251.4529 KHR 1 KHR = 0.0002 CHF
12 feb. 2026 1 CHF = 5234.4816 KHR 1 KHR = 0.0002 CHF
13 feb. 2026 1 CHF = 5228.9411 KHR 1 KHR = 0.0002 CHF
14 feb. 2026 1 CHF = 5233.2889 KHR 1 KHR = 0.0002 CHF
15 feb. 2026 1 CHF = 5221.5958 KHR 1 KHR = 0.0002 CHF
16 feb. 2026 1 CHF = 5218.6327 KHR 1 KHR = 0.0002 CHF
17 feb. 2026 1 CHF = 5215.5518 KHR 1 KHR = 0.0002 CHF
18 feb. 2026 1 CHF = 5213.038 KHR 1 KHR = 0.0002 CHF
19 feb. 2026 1 CHF = 5188.131 KHR 1 KHR = 0.0002 CHF
20 feb. 2026 1 CHF = 5180.5397 KHR 1 KHR = 0.0002 CHF
21 feb. 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
22 feb. 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
23 feb. 2026 1 CHF = 5173.7404 KHR 1 KHR = 0.0002 CHF
24 feb. 2026 1 CHF = 5181.9375 KHR 1 KHR = 0.0002 CHF
25 feb. 2026 1 CHF = 5174.4495 KHR 1 KHR = 0.0002 CHF
26 feb. 2026 1 CHF = 5177.1483 KHR 1 KHR = 0.0002 CHF
27 feb. 2026 1 CHF = 5192.9237 KHR 1 KHR = 0.0002 CHF
28 feb. 2026 1 CHF = 5202.283 KHR 1 KHR = 0.0002 CHF

Mar 2026

DataCHF-KHRKHR-CHF
01 mar. 2026 1 CHF = 5190.5177 KHR 1 KHR = 0.0002 CHF
02 mar. 2026 1 CHF = 5166.9066 KHR 1 KHR = 0.0002 CHF
03 mar. 2026 1 CHF = 5104.8731 KHR 1 KHR = 0.0002 CHF
04 mar. 2026 1 CHF = 5140.4465 KHR 1 KHR = 0.0002 CHF
05 mar. 2026 1 CHF = 5144.4531 KHR 1 KHR = 0.0002 CHF
06 mar. 2026 1 CHF = 5135.9501 KHR 1 KHR = 0.0002 CHF
07 mar. 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
08 mar. 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
09 mar. 2026 1 CHF = 5150.6969 KHR 1 KHR = 0.0002 CHF
10 mar. 2026 1 CHF = 5175.8824 KHR 1 KHR = 0.0002 CHF
11 mar. 2026 1 CHF = 5155.9502 KHR 1 KHR = 0.0002 CHF
12 mar. 2026 1 CHF = 5136.2754 KHR 1 KHR = 0.0002 CHF
13 mar. 2026 1 CHF = 5093.3486 KHR 1 KHR = 0.0002 CHF
14 mar. 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
15 mar. 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
16 mar. 2026 1 CHF = 5091.4645 KHR 1 KHR = 0.0002 CHF
17 mar. 2026 1 CHF = 5094.1362 KHR 1 KHR = 0.0002 CHF
18 mar. 2026 1 CHF = 5095.9162 KHR 1 KHR = 0.0002 CHF

Info schimb valutar CHF-KHR si KHR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats