currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-KHR si KHR-CHF

Schimb Valutar 2025 - CHF-KHR si KHR-CHF

Schimb valutar CHF-KHR si KHR-CHF

Verificati aici ratele de schimb pentru CHF-KHR si KHR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 4472,5166 KHR
1 KHR = 0,0002 CHF

Jan 2025

DataCHF-KHRKHR-CHF
01 ian. 2025 1 CHF = 4451.6245 KHR 1 KHR = 0.0002 CHF
02 ian. 2025 1 CHF = 4443.6558 KHR 1 KHR = 0.0002 CHF
03 ian. 2025 1 CHF = 4438.7246 KHR 1 KHR = 0.0002 CHF
04 ian. 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
05 ian. 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
06 ian. 2025 1 CHF = 4477.2063 KHR 1 KHR = 0.0002 CHF
07 ian. 2025 1 CHF = 4451.4089 KHR 1 KHR = 0.0002 CHF
08 ian. 2025 1 CHF = 4436.4913 KHR 1 KHR = 0.0002 CHF
09 ian. 2025 1 CHF = 4428.8496 KHR 1 KHR = 0.0002 CHF
10 ian. 2025 1 CHF = 4425.1468 KHR 1 KHR = 0.0002 CHF
11 ian. 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
12 ian. 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
13 ian. 2025 1 CHF = 4413.8625 KHR 1 KHR = 0.0002 CHF
14 ian. 2025 1 CHF = 4408.7772 KHR 1 KHR = 0.0002 CHF
15 ian. 2025 1 CHF = 4422.8338 KHR 1 KHR = 0.0002 CHF
16 ian. 2025 1 CHF = 4419.7042 KHR 1 KHR = 0.0002 CHF
17 ian. 2025 1 CHF = 4427.0159 KHR 1 KHR = 0.0002 CHF
18 ian. 2025 1 CHF = 4414.2648 KHR 1 KHR = 0.0002 CHF
19 ian. 2025 1 CHF = 4410.8194 KHR 1 KHR = 0.0002 CHF
20 ian. 2025 1 CHF = 4428.9034 KHR 1 KHR = 0.0002 CHF
21 ian. 2025 1 CHF = 4424.177 KHR 1 KHR = 0.0002 CHF
22 ian. 2025 1 CHF = 4427.336 KHR 1 KHR = 0.0002 CHF
23 ian. 2025 1 CHF = 4440.1451 KHR 1 KHR = 0.0002 CHF
24 ian. 2025 1 CHF = 4440.5959 KHR 1 KHR = 0.0002 CHF
25 ian. 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
26 ian. 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
27 ian. 2025 1 CHF = 4477.8588 KHR 1 KHR = 0.0002 CHF
28 ian. 2025 1 CHF = 4442.6552 KHR 1 KHR = 0.0002 CHF
29 ian. 2025 1 CHF = 4436.5549 KHR 1 KHR = 0.0002 CHF
30 ian. 2025 1 CHF = 4426.317 KHR 1 KHR = 0.0002 CHF
31 ian. 2025 1 CHF = 4417.1972 KHR 1 KHR = 0.0002 CHF

Feb 2025

DataCHF-KHRKHR-CHF
01 feb. 2025 1 CHF = 4416.1119 KHR 1 KHR = 0.0002 CHF
02 feb. 2025 1 CHF = 4420.7886 KHR 1 KHR = 0.0002 CHF
03 feb. 2025 1 CHF = 4398.3027 KHR 1 KHR = 0.0002 CHF
04 feb. 2025 1 CHF = 4422.1245 KHR 1 KHR = 0.0002 CHF
05 feb. 2025 1 CHF = 4458.6787 KHR 1 KHR = 0.0002 CHF
06 feb. 2025 1 CHF = 4438.8882 KHR 1 KHR = 0.0002 CHF
07 feb. 2025 1 CHF = 4432.2607 KHR 1 KHR = 0.0002 CHF
08 feb. 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
09 feb. 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
10 feb. 2025 1 CHF = 4415.3981 KHR 1 KHR = 0.0002 CHF
11 feb. 2025 1 CHF = 4395.8853 KHR 1 KHR = 0.0002 CHF
12 feb. 2025 1 CHF = 4400.4074 KHR 1 KHR = 0.0002 CHF
13 feb. 2025 1 CHF = 4407.519 KHR 1 KHR = 0.0002 CHF
14 feb. 2025 1 CHF = 4443.4297 KHR 1 KHR = 0.0002 CHF
15 feb. 2025 1 CHF = 4440.7652 KHR 1 KHR = 0.0002 CHF
16 feb. 2025 1 CHF = 4436.7078 KHR 1 KHR = 0.0002 CHF
17 feb. 2025 1 CHF = 4435.2885 KHR 1 KHR = 0.0002 CHF
18 feb. 2025 1 CHF = 4454.9821 KHR 1 KHR = 0.0002 CHF
19 feb. 2025 1 CHF = 4436.6391 KHR 1 KHR = 0.0002 CHF
20 feb. 2025 1 CHF = 4443.613 KHR 1 KHR = 0.0002 CHF
21 feb. 2025 1 CHF = 4462.4494 KHR 1 KHR = 0.0002 CHF
22 feb. 2025 1 CHF = 4469.6343 KHR 1 KHR = 0.0002 CHF
23 feb. 2025 1 CHF = 4469.1016 KHR 1 KHR = 0.0002 CHF
24 feb. 2025 1 CHF = 4447.8431 KHR 1 KHR = 0.0002 CHF
25 feb. 2025 1 CHF = 4481.0622 KHR 1 KHR = 0.0002 CHF
26 feb. 2025 1 CHF = 4477.8645 KHR 1 KHR = 0.0002 CHF
27 feb. 2025 1 CHF = 4466.0474 KHR 1 KHR = 0.0002 CHF
28 feb. 2025 1 CHF = 4445.9424 KHR 1 KHR = 0.0002 CHF

Mar 2025

DataCHF-KHRKHR-CHF
01 mar. 2025 1 CHF = 4440.0702 KHR 1 KHR = 0.0002 CHF
02 mar. 2025 1 CHF = 4433.5356 KHR 1 KHR = 0.0002 CHF
03 mar. 2025 1 CHF = 4450.7827 KHR 1 KHR = 0.0002 CHF
04 mar. 2025 1 CHF = 4515.0032 KHR 1 KHR = 0.0002 CHF
05 mar. 2025 1 CHF = 4508.5292 KHR 1 KHR = 0.0002 CHF
06 mar. 2025 1 CHF = 4525.627 KHR 1 KHR = 0.0002 CHF
07 mar. 2025 1 CHF = 4557.4703 KHR 1 KHR = 0.0002 CHF
08 mar. 2025 1 CHF = 4547.4291 KHR 1 KHR = 0.0002 CHF
09 mar. 2025 1 CHF = 4555.127 KHR 1 KHR = 0.0002 CHF
10 mar. 2025 1 CHF = 4560.285 KHR 1 KHR = 0.0002 CHF
11 mar. 2025 1 CHF = 4557.0321 KHR 1 KHR = 0.0002 CHF
12 mar. 2025 1 CHF = 4544.5222 KHR 1 KHR = 0.0002 CHF
13 mar. 2025 1 CHF = 4543.61 KHR 1 KHR = 0.0002 CHF
14 mar. 2025 1 CHF = 4536.5564 KHR 1 KHR = 0.0002 CHF
15 mar. 2025 1 CHF = 4528.1786 KHR 1 KHR = 0.0002 CHF
16 mar. 2025 1 CHF = 4532.4636 KHR 1 KHR = 0.0002 CHF
17 mar. 2025 1 CHF = 4543.5542 KHR 1 KHR = 0.0002 CHF
18 mar. 2025 1 CHF = 4542.9177 KHR 1 KHR = 0.0002 CHF
19 mar. 2025 1 CHF = 4564.8002 KHR 1 KHR = 0.0002 CHF
20 mar. 2025 1 CHF = 4539.7091 KHR 1 KHR = 0.0002 CHF
21 mar. 2025 1 CHF = 4548.8034 KHR 1 KHR = 0.0002 CHF
22 mar. 2025 1 CHF = 4519.8444 KHR 1 KHR = 0.0002 CHF
23 mar. 2025 1 CHF = 4525.6325 KHR 1 KHR = 0.0002 CHF
24 mar. 2025 1 CHF = 4535.6462 KHR 1 KHR = 0.0002 CHF
25 mar. 2025 1 CHF = 4546.0239 KHR 1 KHR = 0.0002 CHF
26 mar. 2025 1 CHF = 4531.7217 KHR 1 KHR = 0.0002 CHF
27 mar. 2025 1 CHF = 4529.165 KHR 1 KHR = 0.0002 CHF
28 mar. 2025 1 CHF = 4535.5213 KHR 1 KHR = 0.0002 CHF
29 mar. 2025 1 CHF = 4554.3044 KHR 1 KHR = 0.0002 CHF
30 mar. 2025 1 CHF = 4538.6161 KHR 1 KHR = 0.0002 CHF
31 mar. 2025 1 CHF = 4539.8744 KHR 1 KHR = 0.0002 CHF

Apr 2025

DataCHF-KHRKHR-CHF
01 apr. 2025 1 CHF = 4508.2268 KHR 1 KHR = 0.0002 CHF
02 apr. 2025 1 CHF = 4527.6475 KHR 1 KHR = 0.0002 CHF
03 apr. 2025 1 CHF = 4649.8138 KHR 1 KHR = 0.0002 CHF
04 apr. 2025 1 CHF = 4661.3338 KHR 1 KHR = 0.0002 CHF

Info schimb valutar CHF-KHR si KHR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats