> Schimb Valutar 2025 - CHF-KHR si KHR-CHF

Schimb Valutar 2025 - CHF-KHR si KHR-CHF

Schimb valutar CHF-KHR si KHR-CHF

Verificati aici ratele de schimb pentru CHF-KHR si KHR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 4740,0039 KHR

1 KHR = 0,0002 CHF

1An 2Ani 3Ani

CHF in KHRKHR in CHF

Jan 2025

Data	CHF-KHR	KHR-CHF
01 ian. 2025	1 CHF = 4451.6245 KHR	1 KHR = 0.0002 CHF
02 ian. 2025	1 CHF = 4443.6558 KHR	1 KHR = 0.0002 CHF
03 ian. 2025	1 CHF = 4438.7246 KHR	1 KHR = 0.0002 CHF
04 ian. 2025	1 CHF = 4432.2856 KHR	1 KHR = 0.0002 CHF
05 ian. 2025	1 CHF = 4432.2856 KHR	1 KHR = 0.0002 CHF
06 ian. 2025	1 CHF = 4477.2063 KHR	1 KHR = 0.0002 CHF
07 ian. 2025	1 CHF = 4451.4089 KHR	1 KHR = 0.0002 CHF
08 ian. 2025	1 CHF = 4436.4913 KHR	1 KHR = 0.0002 CHF
09 ian. 2025	1 CHF = 4428.8496 KHR	1 KHR = 0.0002 CHF
10 ian. 2025	1 CHF = 4425.1468 KHR	1 KHR = 0.0002 CHF
11 ian. 2025	1 CHF = 4429.8192 KHR	1 KHR = 0.0002 CHF
12 ian. 2025	1 CHF = 4429.8192 KHR	1 KHR = 0.0002 CHF
13 ian. 2025	1 CHF = 4413.8625 KHR	1 KHR = 0.0002 CHF
14 ian. 2025	1 CHF = 4408.7772 KHR	1 KHR = 0.0002 CHF
15 ian. 2025	1 CHF = 4422.8338 KHR	1 KHR = 0.0002 CHF
16 ian. 2025	1 CHF = 4419.7042 KHR	1 KHR = 0.0002 CHF
17 ian. 2025	1 CHF = 4427.0159 KHR	1 KHR = 0.0002 CHF
18 ian. 2025	1 CHF = 4414.2648 KHR	1 KHR = 0.0002 CHF
19 ian. 2025	1 CHF = 4410.8194 KHR	1 KHR = 0.0002 CHF
20 ian. 2025	1 CHF = 4428.9034 KHR	1 KHR = 0.0002 CHF
21 ian. 2025	1 CHF = 4424.177 KHR	1 KHR = 0.0002 CHF
22 ian. 2025	1 CHF = 4427.336 KHR	1 KHR = 0.0002 CHF
23 ian. 2025	1 CHF = 4440.1451 KHR	1 KHR = 0.0002 CHF
24 ian. 2025	1 CHF = 4440.5959 KHR	1 KHR = 0.0002 CHF
25 ian. 2025	1 CHF = 4436.0492 KHR	1 KHR = 0.0002 CHF
26 ian. 2025	1 CHF = 4436.0492 KHR	1 KHR = 0.0002 CHF
27 ian. 2025	1 CHF = 4477.8588 KHR	1 KHR = 0.0002 CHF
28 ian. 2025	1 CHF = 4442.6552 KHR	1 KHR = 0.0002 CHF
29 ian. 2025	1 CHF = 4436.5549 KHR	1 KHR = 0.0002 CHF
30 ian. 2025	1 CHF = 4426.317 KHR	1 KHR = 0.0002 CHF
31 ian. 2025	1 CHF = 4417.1972 KHR	1 KHR = 0.0002 CHF

Feb 2025

Data	CHF-KHR	KHR-CHF
01 feb. 2025	1 CHF = 4416.1119 KHR	1 KHR = 0.0002 CHF
02 feb. 2025	1 CHF = 4420.7886 KHR	1 KHR = 0.0002 CHF
03 feb. 2025	1 CHF = 4398.3027 KHR	1 KHR = 0.0002 CHF
04 feb. 2025	1 CHF = 4422.1245 KHR	1 KHR = 0.0002 CHF
05 feb. 2025	1 CHF = 4458.6787 KHR	1 KHR = 0.0002 CHF
06 feb. 2025	1 CHF = 4438.8882 KHR	1 KHR = 0.0002 CHF
07 feb. 2025	1 CHF = 4432.2607 KHR	1 KHR = 0.0002 CHF
08 feb. 2025	1 CHF = 4435.231 KHR	1 KHR = 0.0002 CHF
09 feb. 2025	1 CHF = 4435.231 KHR	1 KHR = 0.0002 CHF
10 feb. 2025	1 CHF = 4415.3981 KHR	1 KHR = 0.0002 CHF
11 feb. 2025	1 CHF = 4395.8853 KHR	1 KHR = 0.0002 CHF
12 feb. 2025	1 CHF = 4400.4074 KHR	1 KHR = 0.0002 CHF
13 feb. 2025	1 CHF = 4407.519 KHR	1 KHR = 0.0002 CHF
14 feb. 2025	1 CHF = 4443.4297 KHR	1 KHR = 0.0002 CHF
15 feb. 2025	1 CHF = 4440.7652 KHR	1 KHR = 0.0002 CHF
16 feb. 2025	1 CHF = 4436.7078 KHR	1 KHR = 0.0002 CHF
17 feb. 2025	1 CHF = 4435.2885 KHR	1 KHR = 0.0002 CHF
18 feb. 2025	1 CHF = 4454.9821 KHR	1 KHR = 0.0002 CHF
19 feb. 2025	1 CHF = 4436.6391 KHR	1 KHR = 0.0002 CHF
20 feb. 2025	1 CHF = 4443.613 KHR	1 KHR = 0.0002 CHF
21 feb. 2025	1 CHF = 4462.4494 KHR	1 KHR = 0.0002 CHF
22 feb. 2025	1 CHF = 4469.6343 KHR	1 KHR = 0.0002 CHF
23 feb. 2025	1 CHF = 4469.1016 KHR	1 KHR = 0.0002 CHF
24 feb. 2025	1 CHF = 4447.8431 KHR	1 KHR = 0.0002 CHF
25 feb. 2025	1 CHF = 4481.0622 KHR	1 KHR = 0.0002 CHF
26 feb. 2025	1 CHF = 4477.8645 KHR	1 KHR = 0.0002 CHF
27 feb. 2025	1 CHF = 4466.0474 KHR	1 KHR = 0.0002 CHF
28 feb. 2025	1 CHF = 4445.9424 KHR	1 KHR = 0.0002 CHF

Mar 2025

Data	CHF-KHR	KHR-CHF
01 mar. 2025	1 CHF = 4440.0702 KHR	1 KHR = 0.0002 CHF
02 mar. 2025	1 CHF = 4433.5356 KHR	1 KHR = 0.0002 CHF
03 mar. 2025	1 CHF = 4450.7827 KHR	1 KHR = 0.0002 CHF
04 mar. 2025	1 CHF = 4515.0032 KHR	1 KHR = 0.0002 CHF
05 mar. 2025	1 CHF = 4508.5292 KHR	1 KHR = 0.0002 CHF
06 mar. 2025	1 CHF = 4525.627 KHR	1 KHR = 0.0002 CHF
07 mar. 2025	1 CHF = 4557.4703 KHR	1 KHR = 0.0002 CHF
08 mar. 2025	1 CHF = 4547.4291 KHR	1 KHR = 0.0002 CHF
09 mar. 2025	1 CHF = 4555.127 KHR	1 KHR = 0.0002 CHF
10 mar. 2025	1 CHF = 4560.285 KHR	1 KHR = 0.0002 CHF
11 mar. 2025	1 CHF = 4557.0321 KHR	1 KHR = 0.0002 CHF
12 mar. 2025	1 CHF = 4544.5222 KHR	1 KHR = 0.0002 CHF
13 mar. 2025	1 CHF = 4543.61 KHR	1 KHR = 0.0002 CHF
14 mar. 2025	1 CHF = 4536.5564 KHR	1 KHR = 0.0002 CHF
15 mar. 2025	1 CHF = 4528.1786 KHR	1 KHR = 0.0002 CHF
16 mar. 2025	1 CHF = 4532.4636 KHR	1 KHR = 0.0002 CHF
17 mar. 2025	1 CHF = 4543.5542 KHR	1 KHR = 0.0002 CHF
18 mar. 2025	1 CHF = 4542.9177 KHR	1 KHR = 0.0002 CHF
19 mar. 2025	1 CHF = 4564.8002 KHR	1 KHR = 0.0002 CHF
20 mar. 2025	1 CHF = 4539.7091 KHR	1 KHR = 0.0002 CHF
21 mar. 2025	1 CHF = 4548.8034 KHR	1 KHR = 0.0002 CHF
22 mar. 2025	1 CHF = 4519.8444 KHR	1 KHR = 0.0002 CHF
23 mar. 2025	1 CHF = 4525.6325 KHR	1 KHR = 0.0002 CHF
24 mar. 2025	1 CHF = 4535.6462 KHR	1 KHR = 0.0002 CHF
25 mar. 2025	1 CHF = 4546.0239 KHR	1 KHR = 0.0002 CHF
26 mar. 2025	1 CHF = 4531.7217 KHR	1 KHR = 0.0002 CHF
27 mar. 2025	1 CHF = 4529.165 KHR	1 KHR = 0.0002 CHF
28 mar. 2025	1 CHF = 4535.5213 KHR	1 KHR = 0.0002 CHF
29 mar. 2025	1 CHF = 4554.3044 KHR	1 KHR = 0.0002 CHF
30 mar. 2025	1 CHF = 4538.6161 KHR	1 KHR = 0.0002 CHF
31 mar. 2025	1 CHF = 4539.8744 KHR	1 KHR = 0.0002 CHF

Apr 2025

Data	CHF-KHR	KHR-CHF
01 apr. 2025	1 CHF = 4508.2268 KHR	1 KHR = 0.0002 CHF
02 apr. 2025	1 CHF = 4527.6475 KHR	1 KHR = 0.0002 CHF
03 apr. 2025	1 CHF = 4649.8138 KHR	1 KHR = 0.0002 CHF
04 apr. 2025	1 CHF = 4698.9558 KHR	1 KHR = 0.0002 CHF
05 apr. 2025	1 CHF = 4676.9137 KHR	1 KHR = 0.0002 CHF
06 apr. 2025	1 CHF = 4674.5515 KHR	1 KHR = 0.0002 CHF
07 apr. 2025	1 CHF = 4680.3396 KHR	1 KHR = 0.0002 CHF
08 apr. 2025	1 CHF = 4684.2977 KHR	1 KHR = 0.0002 CHF
09 apr. 2025	1 CHF = 4767.6818 KHR	1 KHR = 0.0002 CHF
10 apr. 2025	1 CHF = 4743.8634 KHR	1 KHR = 0.0002 CHF
11 apr. 2025	1 CHF = 4906.5421 KHR	1 KHR = 0.0002 CHF
12 apr. 2025	1 CHF = 4902.7632 KHR	1 KHR = 0.0002 CHF
13 apr. 2025	1 CHF = 4905.3305 KHR	1 KHR = 0.0002 CHF
14 apr. 2025	1 CHF = 4887.3151 KHR	1 KHR = 0.0002 CHF
15 apr. 2025	1 CHF = 4911.2211 KHR	1 KHR = 0.0002 CHF
16 apr. 2025	1 CHF = 4903.9286 KHR	1 KHR = 0.0002 CHF
17 apr. 2025	1 CHF = 4894.8955 KHR	1 KHR = 0.0002 CHF
18 apr. 2025	1 CHF = 4905.376 KHR	1 KHR = 0.0002 CHF
19 apr. 2025	1 CHF = 4905.371 KHR	1 KHR = 0.0002 CHF
20 apr. 2025	1 CHF = 4905.371 KHR	1 KHR = 0.0002 CHF
21 apr. 2025	1 CHF = 4905.3707 KHR	1 KHR = 0.0002 CHF
22 apr. 2025	1 CHF = 4930.3212 KHR	1 KHR = 0.0002 CHF
23 apr. 2025	1 CHF = 4870.1259 KHR	1 KHR = 0.0002 CHF
24 apr. 2025	1 CHF = 4844.2969 KHR	1 KHR = 0.0002 CHF
25 apr. 2025	1 CHF = 4830.5528 KHR	1 KHR = 0.0002 CHF
26 apr. 2025	1 CHF = 4849.4337 KHR	1 KHR = 0.0002 CHF
27 apr. 2025	1 CHF = 4849.4332 KHR	1 KHR = 0.0002 CHF
28 apr. 2025	1 CHF = 4830.3639 KHR	1 KHR = 0.0002 CHF
29 apr. 2025	1 CHF = 4847.4229 KHR	1 KHR = 0.0002 CHF
30 apr. 2025	1 CHF = 4850.5854 KHR	1 KHR = 0.0002 CHF

May 2025

Data	CHF-KHR	KHR-CHF
01 mai 2025	1 CHF = 4856.3627 KHR	1 KHR = 0.0002 CHF
02 mai 2025	1 CHF = 4864.7324 KHR	1 KHR = 0.0002 CHF
03 mai 2025	1 CHF = 4858.7029 KHR	1 KHR = 0.0002 CHF
04 mai 2025	1 CHF = 4855.9582 KHR	1 KHR = 0.0002 CHF
05 mai 2025	1 CHF = 4865.3292 KHR	1 KHR = 0.0002 CHF
06 mai 2025	1 CHF = 4855.5672 KHR	1 KHR = 0.0002 CHF
07 mai 2025	1 CHF = 4859.5257 KHR	1 KHR = 0.0002 CHF
08 mai 2025	1 CHF = 4844.8208 KHR	1 KHR = 0.0002 CHF
09 mai 2025	1 CHF = 4813.9459 KHR	1 KHR = 0.0002 CHF
10 mai 2025	1 CHF = 4827.4332 KHR	1 KHR = 0.0002 CHF
11 mai 2025	1 CHF = 4807.6234 KHR	1 KHR = 0.0002 CHF
12 mai 2025	1 CHF = 4731.954 KHR	1 KHR = 0.0002 CHF
13 mai 2025	1 CHF = 4751.8365 KHR	1 KHR = 0.0002 CHF
14 mai 2025	1 CHF = 4792.7095 KHR	1 KHR = 0.0002 CHF
15 mai 2025	1 CHF = 4775.0834 KHR	1 KHR = 0.0002 CHF
16 mai 2025	1 CHF = 4780.1427 KHR	1 KHR = 0.0002 CHF
17 mai 2025	1 CHF = 4791.9023 KHR	1 KHR = 0.0002 CHF
18 mai 2025	1 CHF = 4791.9023 KHR	1 KHR = 0.0002 CHF
19 mai 2025	1 CHF = 4810.3716 KHR	1 KHR = 0.0002 CHF
20 mai 2025	1 CHF = 4802.9144 KHR	1 KHR = 0.0002 CHF
21 mai 2025	1 CHF = 4851.9905 KHR	1 KHR = 0.0002 CHF
22 mai 2025	1 CHF = 4838.2563 KHR	1 KHR = 0.0002 CHF
23 mai 2025	1 CHF = 4852.4016 KHR	1 KHR = 0.0002 CHF
24 mai 2025	1 CHF = 4864.6132 KHR	1 KHR = 0.0002 CHF
25 mai 2025	1 CHF = 4864.6132 KHR	1 KHR = 0.0002 CHF
26 mai 2025	1 CHF = 4857.6234 KHR	1 KHR = 0.0002 CHF
27 mai 2025	1 CHF = 4840.3303 KHR	1 KHR = 0.0002 CHF
28 mai 2025	1 CHF = 4839.637 KHR	1 KHR = 0.0002 CHF
29 mai 2025	1 CHF = 4839.1736 KHR	1 KHR = 0.0002 CHF
30 mai 2025	1 CHF = 4857.9995 KHR	1 KHR = 0.0002 CHF
31 mai 2025	1 CHF = 4869.6619 KHR	1 KHR = 0.0002 CHF

Jun 2025

Data	CHF-KHR	KHR-CHF
01 iun. 2025	1 CHF = 4867.5896 KHR	1 KHR = 0.0002 CHF
02 iun. 2025	1 CHF = 4885.497 KHR	1 KHR = 0.0002 CHF
03 iun. 2025	1 CHF = 4886.7331 KHR	1 KHR = 0.0002 CHF
04 iun. 2025	1 CHF = 4869.874 KHR	1 KHR = 0.0002 CHF
05 iun. 2025	1 CHF = 4894.1438 KHR	1 KHR = 0.0002 CHF
06 iun. 2025	1 CHF = 4884.9792 KHR	1 KHR = 0.0002 CHF
07 iun. 2025	1 CHF = 4874.441 KHR	1 KHR = 0.0002 CHF
08 iun. 2025	1 CHF = 4888.353 KHR	1 KHR = 0.0002 CHF
09 iun. 2025	1 CHF = 4890.7748 KHR	1 KHR = 0.0002 CHF
10 iun. 2025	1 CHF = 4885.3565 KHR	1 KHR = 0.0002 CHF
11 iun. 2025	1 CHF = 4878.8779 KHR	1 KHR = 0.0002 CHF
12 iun. 2025	1 CHF = 4932.8898 KHR	1 KHR = 0.0002 CHF
13 iun. 2025	1 CHF = 4931.3805 KHR	1 KHR = 0.0002 CHF
14 iun. 2025	1 CHF = 4913.6536 KHR	1 KHR = 0.0002 CHF
15 iun. 2025	1 CHF = 4913.6536 KHR	1 KHR = 0.0002 CHF
16 iun. 2025	1 CHF = 4931.8934 KHR	1 KHR = 0.0002 CHF
17 iun. 2025	1 CHF = 4923.523 KHR	1 KHR = 0.0002 CHF
18 iun. 2025	1 CHF = 4895.6669 KHR	1 KHR = 0.0002 CHF
19 iun. 2025	1 CHF = 4892.418 KHR	1 KHR = 0.0002 CHF
20 iun. 2025	1 CHF = 4905.13 KHR	1 KHR = 0.0002 CHF
21 iun. 2025	1 CHF = 4898.91 KHR	1 KHR = 0.0002 CHF
22 iun. 2025	1 CHF = 4898.91 KHR	1 KHR = 0.0002 CHF
23 iun. 2025	1 CHF = 4896.2609 KHR	1 KHR = 0.0002 CHF
24 iun. 2025	1 CHF = 4952 KHR	1 KHR = 0.0002 CHF
25 iun. 2025	1 CHF = 4968.2182 KHR	1 KHR = 0.0002 CHF
26 iun. 2025	1 CHF = 5005.8987 KHR	1 KHR = 0.0002 CHF
27 iun. 2025	1 CHF = 5013.7953 KHR	1 KHR = 0.0002 CHF
28 iun. 2025	1 CHF = 5016.0574 KHR	1 KHR = 0.0002 CHF
29 iun. 2025	1 CHF = 4952.9918 KHR	1 KHR = 0.0002 CHF
30 iun. 2025	1 CHF = 5031.0424 KHR	1 KHR = 0.0002 CHF

Jul 2025

Data	CHF-KHR	KHR-CHF
01 iul. 2025	1 CHF = 5086.4595 KHR	1 KHR = 0.0002 CHF
02 iul. 2025	1 CHF = 5063.1797 KHR	1 KHR = 0.0002 CHF
03 iul. 2025	1 CHF = 5061.1248 KHR	1 KHR = 0.0002 CHF
04 iul. 2025	1 CHF = 5060.4145 KHR	1 KHR = 0.0002 CHF
05 iul. 2025	1 CHF = 5059.0939 KHR	1 KHR = 0.0002 CHF
06 iul. 2025	1 CHF = 5059.0939 KHR	1 KHR = 0.0002 CHF
07 iul. 2025	1 CHF = 5039.1481 KHR	1 KHR = 0.0002 CHF
08 iul. 2025	1 CHF = 5030.0624 KHR	1 KHR = 0.0002 CHF
09 iul. 2025	1 CHF = 5035.3329 KHR	1 KHR = 0.0002 CHF
10 iul. 2025	1 CHF = 5044.3731 KHR	1 KHR = 0.0002 CHF
11 iul. 2025	1 CHF = 5033.1375 KHR	1 KHR = 0.0002 CHF
12 iul. 2025	1 CHF = 5033.9718 KHR	1 KHR = 0.0002 CHF
13 iul. 2025	1 CHF = 5059.7365 KHR	1 KHR = 0.0002 CHF
14 iul. 2025	1 CHF = 5034.3272 KHR	1 KHR = 0.0002 CHF
15 iul. 2025	1 CHF = 5032.6063 KHR	1 KHR = 0.0002 CHF
16 iul. 2025	1 CHF = 4994.8754 KHR	1 KHR = 0.0002 CHF
17 iul. 2025	1 CHF = 4981.2832 KHR	1 KHR = 0.0002 CHF
18 iul. 2025	1 CHF = 4999.6718 KHR	1 KHR = 0.0002 CHF
19 iul. 2025	1 CHF = 4998.0737 KHR	1 KHR = 0.0002 CHF
20 iul. 2025	1 CHF = 4997.1415 KHR	1 KHR = 0.0002 CHF
21 iul. 2025	1 CHF = 5013.1816 KHR	1 KHR = 0.0002 CHF
22 iul. 2025	1 CHF = 5029.7113 KHR	1 KHR = 0.0002 CHF
23 iul. 2025	1 CHF = 5050.5868 KHR	1 KHR = 0.0002 CHF
24 iul. 2025	1 CHF = 5044.4528 KHR	1 KHR = 0.0002 CHF
25 iul. 2025	1 CHF = 5031.5571 KHR	1 KHR = 0.0002 CHF
26 iul. 2025	1 CHF = 5026.7629 KHR	1 KHR = 0.0002 CHF
27 iul. 2025	1 CHF = 5067.7407 KHR	1 KHR = 0.0002 CHF
28 iul. 2025	1 CHF = 5000.7513 KHR	1 KHR = 0.0002 CHF
29 iul. 2025	1 CHF = 4971.7987 KHR	1 KHR = 0.0002 CHF
30 iul. 2025	1 CHF = 4966.1714 KHR	1 KHR = 0.0002 CHF
31 iul. 2025	1 CHF = 4926.7272 KHR	1 KHR = 0.0002 CHF

Aug 2025

Data	CHF-KHR	KHR-CHF
01 aug. 2025	1 CHF = 4911.7097 KHR	1 KHR = 0.0002 CHF
02 aug. 2025	1 CHF = 4908.5598 KHR	1 KHR = 0.0002 CHF
03 aug. 2025	1 CHF = 4908.5598 KHR	1 KHR = 0.0002 CHF
04 aug. 2025	1 CHF = 4961.1794 KHR	1 KHR = 0.0002 CHF
05 aug. 2025	1 CHF = 4952.5389 KHR	1 KHR = 0.0002 CHF
06 aug. 2025	1 CHF = 4962.9842 KHR	1 KHR = 0.0002 CHF
07 aug. 2025	1 CHF = 4960.1513 KHR	1 KHR = 0.0002 CHF
08 aug. 2025	1 CHF = 4955.1494 KHR	1 KHR = 0.0002 CHF
09 aug. 2025	1 CHF = 4951.3162 KHR	1 KHR = 0.0002 CHF
10 aug. 2025	1 CHF = 4941.7099 KHR	1 KHR = 0.0002 CHF
11 aug. 2025	1 CHF = 4940.3245 KHR	1 KHR = 0.0002 CHF
12 aug. 2025	1 CHF = 4935.8559 KHR	1 KHR = 0.0002 CHF
13 aug. 2025	1 CHF = 4983.1327 KHR	1 KHR = 0.0002 CHF
14 aug. 2025	1 CHF = 4972.3262 KHR	1 KHR = 0.0002 CHF
15 aug. 2025	1 CHF = 4973.9234 KHR	1 KHR = 0.0002 CHF
16 aug. 2025	1 CHF = 4965.3269 KHR	1 KHR = 0.0002 CHF
17 aug. 2025	1 CHF = 4958.7038 KHR	1 KHR = 0.0002 CHF
18 aug. 2025	1 CHF = 4959.2194 KHR	1 KHR = 0.0002 CHF
19 aug. 2025	1 CHF = 4975.8867 KHR	1 KHR = 0.0002 CHF
20 aug. 2025	1 CHF = 4964.4736 KHR	1 KHR = 0.0002 CHF
21 aug. 2025	1 CHF = 4967.1536 KHR	1 KHR = 0.0002 CHF
22 aug. 2025	1 CHF = 4959.5981 KHR	1 KHR = 0.0002 CHF
23 aug. 2025	1 CHF = 4999.0859 KHR	1 KHR = 0.0002 CHF
24 aug. 2025	1 CHF = 4907.7335 KHR	1 KHR = 0.0002 CHF
25 aug. 2025	1 CHF = 4994.7339 KHR	1 KHR = 0.0002 CHF
26 aug. 2025	1 CHF = 4997.7489 KHR	1 KHR = 0.0002 CHF
27 aug. 2025	1 CHF = 4965.9387 KHR	1 KHR = 0.0002 CHF
28 aug. 2025	1 CHF = 5003.6017 KHR	1 KHR = 0.0002 CHF
29 aug. 2025	1 CHF = 4994.9042 KHR	1 KHR = 0.0002 CHF
30 aug. 2025	1 CHF = 4916.9097 KHR	1 KHR = 0.0002 CHF
31 aug. 2025	1 CHF = 4916.9097 KHR	1 KHR = 0.0002 CHF

Sep 2025

Data	CHF-KHR	KHR-CHF
01 sept. 2025	1 CHF = 5003.1267 KHR	1 KHR = 0.0002 CHF
02 sept. 2025	1 CHF = 4984.5795 KHR	1 KHR = 0.0002 CHF
03 sept. 2025	1 CHF = 4982.013 KHR	1 KHR = 0.0002 CHF
04 sept. 2025	1 CHF = 4980.6131 KHR	1 KHR = 0.0002 CHF
05 sept. 2025	1 CHF = 4992.1894 KHR	1 KHR = 0.0002 CHF
06 sept. 2025	1 CHF = 5017.5129 KHR	1 KHR = 0.0002 CHF

Info schimb valutar CHF-KHR si KHR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri