> Schimb Valutar 2026 - CHF-KGS si KGS-CHF

Schimb Valutar 2026 - CHF-KGS si KGS-CHF

Schimb valutar CHF-KGS si KGS-CHF

Verificati aici ratele de schimb pentru CHF-KGS si KGS-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 111,468 KGS

1 KGS = 0,009 CHF

1An 2Ani 3Ani

CHF in KGSKGS in CHF

Jan 2026

Data	CHF-KGS	KGS-CHF
01 ian. 2026	1 CHF = 110.1907 KGS	1 KGS = 0.0091 CHF
02 ian. 2026	1 CHF = 110.2845 KGS	1 KGS = 0.0091 CHF
03 ian. 2026	1 CHF = 110.4174 KGS	1 KGS = 0.0091 CHF
04 ian. 2026	1 CHF = 110.4174 KGS	1 KGS = 0.0091 CHF
05 ian. 2026	1 CHF = 110.0883 KGS	1 KGS = 0.0091 CHF
06 ian. 2026	1 CHF = 110.2699 KGS	1 KGS = 0.0091 CHF
07 ian. 2026	1 CHF = 109.7778 KGS	1 KGS = 0.0091 CHF
08 ian. 2026	1 CHF = 109.6299 KGS	1 KGS = 0.0091 CHF
09 ian. 2026	1 CHF = 109.3113 KGS	1 KGS = 0.0091 CHF
10 ian. 2026	1 CHF = 109.1782 KGS	1 KGS = 0.0092 CHF
11 ian. 2026	1 CHF = 109.1985 KGS	1 KGS = 0.0092 CHF
12 ian. 2026	1 CHF = 109.6601 KGS	1 KGS = 0.0091 CHF
13 ian. 2026	1 CHF = 109.4625 KGS	1 KGS = 0.0091 CHF
14 ian. 2026	1 CHF = 109.253 KGS	1 KGS = 0.0092 CHF
15 ian. 2026	1 CHF = 109.1658 KGS	1 KGS = 0.0092 CHF
16 ian. 2026	1 CHF = 109.0706 KGS	1 KGS = 0.0092 CHF
17 ian. 2026	1 CHF = 108.9223 KGS	1 KGS = 0.0092 CHF
18 ian. 2026	1 CHF = 108.9508 KGS	1 KGS = 0.0092 CHF
19 ian. 2026	1 CHF = 109.5304 KGS	1 KGS = 0.0091 CHF
20 ian. 2026	1 CHF = 110.6394 KGS	1 KGS = 0.009 CHF
21 ian. 2026	1 CHF = 110.7511 KGS	1 KGS = 0.009 CHF
22 ian. 2026	1 CHF = 110.3658 KGS	1 KGS = 0.0091 CHF
23 ian. 2026	1 CHF = 110.6334 KGS	1 KGS = 0.009 CHF
24 ian. 2026	1 CHF = 112.1159 KGS	1 KGS = 0.0089 CHF
25 ian. 2026	1 CHF = 111.3394 KGS	1 KGS = 0.009 CHF
26 ian. 2026	1 CHF = 112.3453 KGS	1 KGS = 0.0089 CHF
27 ian. 2026	1 CHF = 113.3501 KGS	1 KGS = 0.0088 CHF
28 ian. 2026	1 CHF = 114.0709 KGS	1 KGS = 0.0088 CHF
29 ian. 2026	1 CHF = 113.8224 KGS	1 KGS = 0.0088 CHF
30 ian. 2026	1 CHF = 113.8165 KGS	1 KGS = 0.0088 CHF
31 ian. 2026	1 CHF = 113.1837 KGS	1 KGS = 0.0088 CHF

Feb 2026

Data	CHF-KGS	KGS-CHF
01 feb. 2026	1 CHF = 113.7499 KGS	1 KGS = 0.0088 CHF
02 feb. 2026	1 CHF = 112.7246 KGS	1 KGS = 0.0089 CHF
03 feb. 2026	1 CHF = 112.37 KGS	1 KGS = 0.0089 CHF
04 feb. 2026	1 CHF = 112.7844 KGS	1 KGS = 0.0089 CHF
05 feb. 2026	1 CHF = 112.6884 KGS	1 KGS = 0.0089 CHF
06 feb. 2026	1 CHF = 112.3952 KGS	1 KGS = 0.0089 CHF
07 feb. 2026	1 CHF = 112.7431 KGS	1 KGS = 0.0089 CHF
08 feb. 2026	1 CHF = 112.7431 KGS	1 KGS = 0.0089 CHF
09 feb. 2026	1 CHF = 113.4793 KGS	1 KGS = 0.0088 CHF
10 feb. 2026	1 CHF = 114.0725 KGS	1 KGS = 0.0088 CHF
11 feb. 2026	1 CHF = 113.9568 KGS	1 KGS = 0.0088 CHF
12 feb. 2026	1 CHF = 113.7304 KGS	1 KGS = 0.0088 CHF
13 feb. 2026	1 CHF = 113.6811 KGS	1 KGS = 0.0088 CHF
14 feb. 2026	1 CHF = 113.9 KGS	1 KGS = 0.0088 CHF
15 feb. 2026	1 CHF = 113.6455 KGS	1 KGS = 0.0088 CHF
16 feb. 2026	1 CHF = 113.5267 KGS	1 KGS = 0.0088 CHF
17 feb. 2026	1 CHF = 113.4847 KGS	1 KGS = 0.0088 CHF
18 feb. 2026	1 CHF = 113.5276 KGS	1 KGS = 0.0088 CHF
19 feb. 2026	1 CHF = 112.8941 KGS	1 KGS = 0.0089 CHF
20 feb. 2026	1 CHF = 112.6441 KGS	1 KGS = 0.0089 CHF
21 feb. 2026	1 CHF = 112.7487 KGS	1 KGS = 0.0089 CHF
22 feb. 2026	1 CHF = 112.7487 KGS	1 KGS = 0.0089 CHF
23 feb. 2026	1 CHF = 112.6498 KGS	1 KGS = 0.0089 CHF
24 feb. 2026	1 CHF = 112.9124 KGS	1 KGS = 0.0089 CHF
25 feb. 2026	1 CHF = 112.8819 KGS	1 KGS = 0.0089 CHF
26 feb. 2026	1 CHF = 113.0328 KGS	1 KGS = 0.0088 CHF
27 feb. 2026	1 CHF = 113.3231 KGS	1 KGS = 0.0088 CHF
28 feb. 2026	1 CHF = 113.6585 KGS	1 KGS = 0.0088 CHF

Mar 2026

Data	CHF-KGS	KGS-CHF
01 mar. 2026	1 CHF = 113.4014 KGS	1 KGS = 0.0088 CHF
02 mar. 2026	1 CHF = 112.5022 KGS	1 KGS = 0.0089 CHF
03 mar. 2026	1 CHF = 111.2876 KGS	1 KGS = 0.009 CHF
04 mar. 2026	1 CHF = 112.1215 KGS	1 KGS = 0.0089 CHF
05 mar. 2026	1 CHF = 112.1025 KGS	1 KGS = 0.0089 CHF
06 mar. 2026	1 CHF = 111.9139 KGS	1 KGS = 0.0089 CHF
07 mar. 2026	1 CHF = 112.6162 KGS	1 KGS = 0.0089 CHF
08 mar. 2026	1 CHF = 112.6162 KGS	1 KGS = 0.0089 CHF
09 mar. 2026	1 CHF = 112.2281 KGS	1 KGS = 0.0089 CHF
10 mar. 2026	1 CHF = 112.6888 KGS	1 KGS = 0.0089 CHF
11 mar. 2026	1 CHF = 112.3521 KGS	1 KGS = 0.0089 CHF
12 mar. 2026	1 CHF = 111.7995 KGS	1 KGS = 0.0089 CHF
13 mar. 2026	1 CHF = 111.029 KGS	1 KGS = 0.009 CHF
14 mar. 2026	1 CHF = 109.8683 KGS	1 KGS = 0.0091 CHF
15 mar. 2026	1 CHF = 109.8683 KGS	1 KGS = 0.0091 CHF
16 mar. 2026	1 CHF = 111.0643 KGS	1 KGS = 0.009 CHF
17 mar. 2026	1 CHF = 111.1036 KGS	1 KGS = 0.009 CHF
18 mar. 2026	1 CHF = 111.1816 KGS	1 KGS = 0.009 CHF
19 mar. 2026	1 CHF = 110.1144 KGS	1 KGS = 0.0091 CHF
20 mar. 2026	1 CHF = 111.2116 KGS	1 KGS = 0.009 CHF
21 mar. 2026	1 CHF = 110.9126 KGS	1 KGS = 0.009 CHF
22 mar. 2026	1 CHF = 110.9126 KGS	1 KGS = 0.009 CHF
23 mar. 2026	1 CHF = 110.789 KGS	1 KGS = 0.009 CHF
24 mar. 2026	1 CHF = 110.9316 KGS	1 KGS = 0.009 CHF
25 mar. 2026	1 CHF = 110.7864 KGS	1 KGS = 0.009 CHF
26 mar. 2026	1 CHF = 110.2219 KGS	1 KGS = 0.0091 CHF
27 mar. 2026	1 CHF = 109.7101 KGS	1 KGS = 0.0091 CHF
28 mar. 2026	1 CHF = 109.5152 KGS	1 KGS = 0.0091 CHF
29 mar. 2026	1 CHF = 109.9981 KGS	1 KGS = 0.0091 CHF
30 mar. 2026	1 CHF = 109.4377 KGS	1 KGS = 0.0091 CHF
31 mar. 2026	1 CHF = 109.3781 KGS	1 KGS = 0.0091 CHF

Apr 2026

Data	CHF-KGS	KGS-CHF
01 apr. 2026	1 CHF = 110.4442 KGS	1 KGS = 0.0091 CHF
02 apr. 2026	1 CHF = 109.2366 KGS	1 KGS = 0.0092 CHF
03 apr. 2026	1 CHF = 109.5347 KGS	1 KGS = 0.0091 CHF
04 apr. 2026	1 CHF = 109.3295 KGS	1 KGS = 0.0091 CHF
05 apr. 2026	1 CHF = 109.4828 KGS	1 KGS = 0.0091 CHF
06 apr. 2026	1 CHF = 109.6035 KGS	1 KGS = 0.0091 CHF
07 apr. 2026	1 CHF = 109.3784 KGS	1 KGS = 0.0091 CHF
08 apr. 2026	1 CHF = 110.9753 KGS	1 KGS = 0.009 CHF
09 apr. 2026	1 CHF = 110.5634 KGS	1 KGS = 0.009 CHF
10 apr. 2026	1 CHF = 110.8762 KGS	1 KGS = 0.009 CHF
11 apr. 2026	1 CHF = 110.8056 KGS	1 KGS = 0.009 CHF
12 apr. 2026	1 CHF = 110.7686 KGS	1 KGS = 0.009 CHF
13 apr. 2026	1 CHF = 110.6411 KGS	1 KGS = 0.009 CHF
14 apr. 2026	1 CHF = 112.0858 KGS	1 KGS = 0.0089 CHF
15 apr. 2026	1 CHF = 111.738 KGS	1 KGS = 0.0089 CHF
16 apr. 2026	1 CHF = 111.6449 KGS	1 KGS = 0.009 CHF
17 apr. 2026	1 CHF = 111.7366 KGS	1 KGS = 0.0089 CHF
18 apr. 2026	1 CHF = 111.8796 KGS	1 KGS = 0.0089 CHF
19 apr. 2026	1 CHF = 111.8796 KGS	1 KGS = 0.0089 CHF
20 apr. 2026	1 CHF = 111.9858 KGS	1 KGS = 0.0089 CHF
21 apr. 2026	1 CHF = 112.1876 KGS	1 KGS = 0.0089 CHF
22 apr. 2026	1 CHF = 111.8577 KGS	1 KGS = 0.0089 CHF
23 apr. 2026	1 CHF = 111.4243 KGS	1 KGS = 0.009 CHF
24 apr. 2026	1 CHF = 111.2751 KGS	1 KGS = 0.009 CHF
25 apr. 2026	1 CHF = 111.3541 KGS	1 KGS = 0.009 CHF
26 apr. 2026	1 CHF = 111.0373 KGS	1 KGS = 0.009 CHF
27 apr. 2026	1 CHF = 111.4768 KGS	1 KGS = 0.009 CHF
28 apr. 2026	1 CHF = 110.5443 KGS	1 KGS = 0.009 CHF
29 apr. 2026	1 CHF = 110.796 KGS	1 KGS = 0.009 CHF
30 apr. 2026	1 CHF = 111.3665 KGS	1 KGS = 0.009 CHF

May 2026

Data	CHF-KGS	KGS-CHF
01 mai 2026	1 CHF = 112.0746 KGS	1 KGS = 0.0089 CHF
02 mai 2026	1 CHF = 111.6962 KGS	1 KGS = 0.009 CHF
03 mai 2026	1 CHF = 111.8977 KGS	1 KGS = 0.0089 CHF
04 mai 2026	1 CHF = 111.4624 KGS	1 KGS = 0.009 CHF
05 mai 2026	1 CHF = 111.5619 KGS	1 KGS = 0.009 CHF
06 mai 2026	1 CHF = 112.3787 KGS	1 KGS = 0.0089 CHF
07 mai 2026	1 CHF = 112.3925 KGS	1 KGS = 0.0089 CHF
08 mai 2026	1 CHF = 112.3187 KGS	1 KGS = 0.0089 CHF
09 mai 2026	1 CHF = 112.5168 KGS	1 KGS = 0.0089 CHF
10 mai 2026	1 CHF = 112.5457 KGS	1 KGS = 0.0089 CHF
11 mai 2026	1 CHF = 112.3596 KGS	1 KGS = 0.0089 CHF

Info schimb valutar CHF-KGS si KGS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri