currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-KGS si KGS-CHF

Schimb Valutar 2026 - CHF-KGS si KGS-CHF

Schimb valutar CHF-KGS si KGS-CHF

Verificati aici ratele de schimb pentru CHF-KGS si KGS-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 111,791 KGS
1 KGS = 0,0089 CHF

Jan 2026

DataCHF-KGSKGS-CHF
01 ian. 2026 1 CHF = 110.1907 KGS 1 KGS = 0.0091 CHF
02 ian. 2026 1 CHF = 110.2845 KGS 1 KGS = 0.0091 CHF
03 ian. 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
04 ian. 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
05 ian. 2026 1 CHF = 110.0883 KGS 1 KGS = 0.0091 CHF
06 ian. 2026 1 CHF = 110.2699 KGS 1 KGS = 0.0091 CHF
07 ian. 2026 1 CHF = 109.7778 KGS 1 KGS = 0.0091 CHF
08 ian. 2026 1 CHF = 109.6299 KGS 1 KGS = 0.0091 CHF
09 ian. 2026 1 CHF = 109.3113 KGS 1 KGS = 0.0091 CHF
10 ian. 2026 1 CHF = 109.1782 KGS 1 KGS = 0.0092 CHF
11 ian. 2026 1 CHF = 109.1985 KGS 1 KGS = 0.0092 CHF
12 ian. 2026 1 CHF = 109.6601 KGS 1 KGS = 0.0091 CHF
13 ian. 2026 1 CHF = 109.4625 KGS 1 KGS = 0.0091 CHF
14 ian. 2026 1 CHF = 109.253 KGS 1 KGS = 0.0092 CHF
15 ian. 2026 1 CHF = 109.1658 KGS 1 KGS = 0.0092 CHF
16 ian. 2026 1 CHF = 109.0706 KGS 1 KGS = 0.0092 CHF
17 ian. 2026 1 CHF = 108.9223 KGS 1 KGS = 0.0092 CHF
18 ian. 2026 1 CHF = 108.9508 KGS 1 KGS = 0.0092 CHF
19 ian. 2026 1 CHF = 109.5304 KGS 1 KGS = 0.0091 CHF
20 ian. 2026 1 CHF = 110.6394 KGS 1 KGS = 0.009 CHF
21 ian. 2026 1 CHF = 110.7511 KGS 1 KGS = 0.009 CHF
22 ian. 2026 1 CHF = 110.3658 KGS 1 KGS = 0.0091 CHF
23 ian. 2026 1 CHF = 110.6334 KGS 1 KGS = 0.009 CHF
24 ian. 2026 1 CHF = 112.1159 KGS 1 KGS = 0.0089 CHF
25 ian. 2026 1 CHF = 111.3394 KGS 1 KGS = 0.009 CHF
26 ian. 2026 1 CHF = 112.3453 KGS 1 KGS = 0.0089 CHF
27 ian. 2026 1 CHF = 113.3501 KGS 1 KGS = 0.0088 CHF
28 ian. 2026 1 CHF = 114.0709 KGS 1 KGS = 0.0088 CHF
29 ian. 2026 1 CHF = 113.8224 KGS 1 KGS = 0.0088 CHF
30 ian. 2026 1 CHF = 113.8165 KGS 1 KGS = 0.0088 CHF
31 ian. 2026 1 CHF = 113.1837 KGS 1 KGS = 0.0088 CHF

Feb 2026

DataCHF-KGSKGS-CHF
01 feb. 2026 1 CHF = 113.7499 KGS 1 KGS = 0.0088 CHF
02 feb. 2026 1 CHF = 112.7246 KGS 1 KGS = 0.0089 CHF
03 feb. 2026 1 CHF = 112.37 KGS 1 KGS = 0.0089 CHF
04 feb. 2026 1 CHF = 112.7844 KGS 1 KGS = 0.0089 CHF
05 feb. 2026 1 CHF = 112.6884 KGS 1 KGS = 0.0089 CHF
06 feb. 2026 1 CHF = 112.3952 KGS 1 KGS = 0.0089 CHF
07 feb. 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
08 feb. 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
09 feb. 2026 1 CHF = 113.4793 KGS 1 KGS = 0.0088 CHF
10 feb. 2026 1 CHF = 114.0725 KGS 1 KGS = 0.0088 CHF
11 feb. 2026 1 CHF = 113.9568 KGS 1 KGS = 0.0088 CHF
12 feb. 2026 1 CHF = 113.7304 KGS 1 KGS = 0.0088 CHF
13 feb. 2026 1 CHF = 113.6811 KGS 1 KGS = 0.0088 CHF
14 feb. 2026 1 CHF = 113.9 KGS 1 KGS = 0.0088 CHF
15 feb. 2026 1 CHF = 113.6455 KGS 1 KGS = 0.0088 CHF
16 feb. 2026 1 CHF = 113.5267 KGS 1 KGS = 0.0088 CHF
17 feb. 2026 1 CHF = 113.4847 KGS 1 KGS = 0.0088 CHF
18 feb. 2026 1 CHF = 113.5276 KGS 1 KGS = 0.0088 CHF
19 feb. 2026 1 CHF = 112.8941 KGS 1 KGS = 0.0089 CHF
20 feb. 2026 1 CHF = 112.6441 KGS 1 KGS = 0.0089 CHF
21 feb. 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
22 feb. 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
23 feb. 2026 1 CHF = 112.6498 KGS 1 KGS = 0.0089 CHF
24 feb. 2026 1 CHF = 112.9124 KGS 1 KGS = 0.0089 CHF
25 feb. 2026 1 CHF = 112.8819 KGS 1 KGS = 0.0089 CHF
26 feb. 2026 1 CHF = 113.0328 KGS 1 KGS = 0.0088 CHF
27 feb. 2026 1 CHF = 113.3231 KGS 1 KGS = 0.0088 CHF
28 feb. 2026 1 CHF = 113.6585 KGS 1 KGS = 0.0088 CHF

Mar 2026

DataCHF-KGSKGS-CHF
01 mar. 2026 1 CHF = 113.4014 KGS 1 KGS = 0.0088 CHF
02 mar. 2026 1 CHF = 112.5022 KGS 1 KGS = 0.0089 CHF
03 mar. 2026 1 CHF = 111.2876 KGS 1 KGS = 0.009 CHF
04 mar. 2026 1 CHF = 112.1215 KGS 1 KGS = 0.0089 CHF
05 mar. 2026 1 CHF = 112.1025 KGS 1 KGS = 0.0089 CHF
06 mar. 2026 1 CHF = 111.9139 KGS 1 KGS = 0.0089 CHF
07 mar. 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
08 mar. 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
09 mar. 2026 1 CHF = 112.2281 KGS 1 KGS = 0.0089 CHF
10 mar. 2026 1 CHF = 112.6888 KGS 1 KGS = 0.0089 CHF
11 mar. 2026 1 CHF = 112.3521 KGS 1 KGS = 0.0089 CHF
12 mar. 2026 1 CHF = 111.7995 KGS 1 KGS = 0.0089 CHF
13 mar. 2026 1 CHF = 111.029 KGS 1 KGS = 0.009 CHF
14 mar. 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
15 mar. 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
16 mar. 2026 1 CHF = 111.0643 KGS 1 KGS = 0.009 CHF
17 mar. 2026 1 CHF = 111.1036 KGS 1 KGS = 0.009 CHF
18 mar. 2026 1 CHF = 111.1816 KGS 1 KGS = 0.009 CHF

Info schimb valutar CHF-KGS si KGS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats