> Schimb Valutar 2025 - CHF-KGS si KGS-CHF

Schimb Valutar 2025 - CHF-KGS si KGS-CHF

Schimb valutar CHF-KGS si KGS-CHF

Verificati aici ratele de schimb pentru CHF-KGS si KGS-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 100,6933 KGS

1 KGS = 0,0099 CHF

1An 2Ani 3Ani

CHF in KGSKGS in CHF

Jan 2025

Data	CHF-KGS	KGS-CHF
01 ian. 2025	1 CHF = 96.3122 KGS	1 KGS = 0.0104 CHF
02 ian. 2025	1 CHF = 95.8256 KGS	1 KGS = 0.0104 CHF
03 ian. 2025	1 CHF = 95.7071 KGS	1 KGS = 0.0104 CHF
04 ian. 2025	1 CHF = 95.7482 KGS	1 KGS = 0.0104 CHF
05 ian. 2025	1 CHF = 95.7482 KGS	1 KGS = 0.0104 CHF
06 ian. 2025	1 CHF = 96.495 KGS	1 KGS = 0.0104 CHF
07 ian. 2025	1 CHF = 95.9108 KGS	1 KGS = 0.0104 CHF
08 ian. 2025	1 CHF = 95.3989 KGS	1 KGS = 0.0105 CHF
09 ian. 2025	1 CHF = 95.3967 KGS	1 KGS = 0.0105 CHF
10 ian. 2025	1 CHF = 95.2472 KGS	1 KGS = 0.0105 CHF
11 ian. 2025	1 CHF = 94.9282 KGS	1 KGS = 0.0105 CHF
12 ian. 2025	1 CHF = 94.9282 KGS	1 KGS = 0.0105 CHF
13 ian. 2025	1 CHF = 95.4467 KGS	1 KGS = 0.0105 CHF
14 ian. 2025	1 CHF = 95.3822 KGS	1 KGS = 0.0105 CHF
15 ian. 2025	1 CHF = 95.9041 KGS	1 KGS = 0.0104 CHF
16 ian. 2025	1 CHF = 95.8664 KGS	1 KGS = 0.0104 CHF
17 ian. 2025	1 CHF = 95.8525 KGS	1 KGS = 0.0104 CHF
18 ian. 2025	1 CHF = 95.6074 KGS	1 KGS = 0.0105 CHF
19 ian. 2025	1 CHF = 95.5328 KGS	1 KGS = 0.0105 CHF
20 ian. 2025	1 CHF = 95.7901 KGS	1 KGS = 0.0104 CHF
21 ian. 2025	1 CHF = 96.0337 KGS	1 KGS = 0.0104 CHF
22 ian. 2025	1 CHF = 96.6223 KGS	1 KGS = 0.0103 CHF
23 ian. 2025	1 CHF = 96.3756 KGS	1 KGS = 0.0104 CHF
24 ian. 2025	1 CHF = 96.4649 KGS	1 KGS = 0.0104 CHF
25 ian. 2025	1 CHF = 96.5745 KGS	1 KGS = 0.0104 CHF
26 ian. 2025	1 CHF = 96.5745 KGS	1 KGS = 0.0104 CHF
27 ian. 2025	1 CHF = 97.3433 KGS	1 KGS = 0.0103 CHF
28 ian. 2025	1 CHF = 96.5451 KGS	1 KGS = 0.0104 CHF
29 ian. 2025	1 CHF = 96.459 KGS	1 KGS = 0.0104 CHF
30 ian. 2025	1 CHF = 96.3316 KGS	1 KGS = 0.0104 CHF
31 ian. 2025	1 CHF = 96.0365 KGS	1 KGS = 0.0104 CHF

Feb 2025

Data	CHF-KGS	KGS-CHF
01 feb. 2025	1 CHF = 96.0135 KGS	1 KGS = 0.0104 CHF
02 feb. 2025	1 CHF = 95.9554 KGS	1 KGS = 0.0104 CHF
03 feb. 2025	1 CHF = 95.6834 KGS	1 KGS = 0.0105 CHF
04 feb. 2025	1 CHF = 96.1723 KGS	1 KGS = 0.0104 CHF
05 feb. 2025	1 CHF = 96.9541 KGS	1 KGS = 0.0103 CHF
06 feb. 2025	1 CHF = 96.6196 KGS	1 KGS = 0.0103 CHF
07 feb. 2025	1 CHF = 96.4111 KGS	1 KGS = 0.0104 CHF
08 feb. 2025	1 CHF = 96.1102 KGS	1 KGS = 0.0104 CHF
09 feb. 2025	1 CHF = 96.1102 KGS	1 KGS = 0.0104 CHF
10 feb. 2025	1 CHF = 96.0362 KGS	1 KGS = 0.0104 CHF
11 feb. 2025	1 CHF = 95.7758 KGS	1 KGS = 0.0104 CHF
12 feb. 2025	1 CHF = 95.9819 KGS	1 KGS = 0.0104 CHF
13 feb. 2025	1 CHF = 96.3742 KGS	1 KGS = 0.0104 CHF
14 feb. 2025	1 CHF = 97.0153 KGS	1 KGS = 0.0103 CHF
15 feb. 2025	1 CHF = 97.2812 KGS	1 KGS = 0.0103 CHF
16 feb. 2025	1 CHF = 97.1924 KGS	1 KGS = 0.0103 CHF
17 feb. 2025	1 CHF = 97.026 KGS	1 KGS = 0.0103 CHF
18 feb. 2025	1 CHF = 97.006 KGS	1 KGS = 0.0103 CHF
19 feb. 2025	1 CHF = 96.6416 KGS	1 KGS = 0.0103 CHF
20 feb. 2025	1 CHF = 97.2137 KGS	1 KGS = 0.0103 CHF
21 feb. 2025	1 CHF = 97.2308 KGS	1 KGS = 0.0103 CHF
22 feb. 2025	1 CHF = 97.3967 KGS	1 KGS = 0.0103 CHF
23 feb. 2025	1 CHF = 97.3851 KGS	1 KGS = 0.0103 CHF
24 feb. 2025	1 CHF = 97.2033 KGS	1 KGS = 0.0103 CHF
25 feb. 2025	1 CHF = 97.7823 KGS	1 KGS = 0.0102 CHF
26 feb. 2025	1 CHF = 97.8831 KGS	1 KGS = 0.0102 CHF
27 feb. 2025	1 CHF = 97.4234 KGS	1 KGS = 0.0103 CHF
28 feb. 2025	1 CHF = 97.2234 KGS	1 KGS = 0.0103 CHF

Mar 2025

Data	CHF-KGS	KGS-CHF
01 mar. 2025	1 CHF = 96.8038 KGS	1 KGS = 0.0103 CHF
02 mar. 2025	1 CHF = 96.8461 KGS	1 KGS = 0.0103 CHF
03 mar. 2025	1 CHF = 97.0902 KGS	1 KGS = 0.0103 CHF
04 mar. 2025	1 CHF = 98.4892 KGS	1 KGS = 0.0102 CHF
05 mar. 2025	1 CHF = 98.4504 KGS	1 KGS = 0.0102 CHF
06 mar. 2025	1 CHF = 98.6511 KGS	1 KGS = 0.0101 CHF
07 mar. 2025	1 CHF = 99.4001 KGS	1 KGS = 0.0101 CHF
08 mar. 2025	1 CHF = 99.567 KGS	1 KGS = 0.01 CHF
09 mar. 2025	1 CHF = 99.28 KGS	1 KGS = 0.0101 CHF
10 mar. 2025	1 CHF = 99.6769 KGS	1 KGS = 0.01 CHF
11 mar. 2025	1 CHF = 99.6631 KGS	1 KGS = 0.01 CHF
12 mar. 2025	1 CHF = 99.0934 KGS	1 KGS = 0.0101 CHF
13 mar. 2025	1 CHF = 99.1522 KGS	1 KGS = 0.0101 CHF
14 mar. 2025	1 CHF = 99.1238 KGS	1 KGS = 0.0101 CHF
15 mar. 2025	1 CHF = 99.0658 KGS	1 KGS = 0.0101 CHF
16 mar. 2025	1 CHF = 99.0653 KGS	1 KGS = 0.0101 CHF
17 mar. 2025	1 CHF = 98.9871 KGS	1 KGS = 0.0101 CHF
18 mar. 2025	1 CHF = 99.602 KGS	1 KGS = 0.01 CHF
19 mar. 2025	1 CHF = 99.788 KGS	1 KGS = 0.01 CHF
20 mar. 2025	1 CHF = 99.3127 KGS	1 KGS = 0.0101 CHF
21 mar. 2025	1 CHF = 99.53 KGS	1 KGS = 0.01 CHF
22 mar. 2025	1 CHF = 97.1811 KGS	1 KGS = 0.0103 CHF
23 mar. 2025	1 CHF = 99.219 KGS	1 KGS = 0.0101 CHF
24 mar. 2025	1 CHF = 99.4388 KGS	1 KGS = 0.0101 CHF
25 mar. 2025	1 CHF = 99.4906 KGS	1 KGS = 0.0101 CHF
26 mar. 2025	1 CHF = 97.8237 KGS	1 KGS = 0.0102 CHF
27 mar. 2025	1 CHF = 97.9478 KGS	1 KGS = 0.0102 CHF
28 mar. 2025	1 CHF = 97.9051 KGS	1 KGS = 0.0102 CHF
29 mar. 2025	1 CHF = 98.2424 KGS	1 KGS = 0.0102 CHF
30 mar. 2025	1 CHF = 98.0961 KGS	1 KGS = 0.0102 CHF
31 mar. 2025	1 CHF = 98.1946 KGS	1 KGS = 0.0102 CHF

Apr 2025

Data	CHF-KGS	KGS-CHF
01 apr. 2025	1 CHF = 98.0638 KGS	1 KGS = 0.0102 CHF
02 apr. 2025	1 CHF = 98.2461 KGS	1 KGS = 0.0102 CHF
03 apr. 2025	1 CHF = 100.7784 KGS	1 KGS = 0.0099 CHF
04 apr. 2025	1 CHF = 102.078 KGS	1 KGS = 0.0098 CHF
05 apr. 2025	1 CHF = 100.7404 KGS	1 KGS = 0.0099 CHF
06 apr. 2025	1 CHF = 100.6895 KGS	1 KGS = 0.0099 CHF
07 apr. 2025	1 CHF = 101.5006 KGS	1 KGS = 0.0099 CHF
08 apr. 2025	1 CHF = 101.5125 KGS	1 KGS = 0.0099 CHF
09 apr. 2025	1 CHF = 104.135 KGS	1 KGS = 0.0096 CHF
10 apr. 2025	1 CHF = 103.226 KGS	1 KGS = 0.0097 CHF
11 apr. 2025	1 CHF = 106.6871 KGS	1 KGS = 0.0094 CHF
12 apr. 2025	1 CHF = 107.239 KGS	1 KGS = 0.0093 CHF
13 apr. 2025	1 CHF = 107.2386 KGS	1 KGS = 0.0093 CHF
14 apr. 2025	1 CHF = 106.8489 KGS	1 KGS = 0.0094 CHF
15 apr. 2025	1 CHF = 107.1291 KGS	1 KGS = 0.0093 CHF
16 apr. 2025	1 CHF = 107.0846 KGS	1 KGS = 0.0093 CHF
17 apr. 2025	1 CHF = 106.6671 KGS	1 KGS = 0.0094 CHF
18 apr. 2025	1 CHF = 106.5786 KGS	1 KGS = 0.0094 CHF
19 apr. 2025	1 CHF = 106.5785 KGS	1 KGS = 0.0094 CHF
20 apr. 2025	1 CHF = 106.5785 KGS	1 KGS = 0.0094 CHF
21 apr. 2025	1 CHF = 106.5785 KGS	1 KGS = 0.0094 CHF
22 apr. 2025	1 CHF = 106.985 KGS	1 KGS = 0.0093 CHF
23 apr. 2025	1 CHF = 105.7132 KGS	1 KGS = 0.0095 CHF
24 apr. 2025	1 CHF = 105.7492 KGS	1 KGS = 0.0095 CHF
25 apr. 2025	1 CHF = 105.5273 KGS	1 KGS = 0.0095 CHF
26 apr. 2025	1 CHF = 105.5988 KGS	1 KGS = 0.0095 CHF
27 apr. 2025	1 CHF = 105.5988 KGS	1 KGS = 0.0095 CHF
28 apr. 2025	1 CHF = 105.4905 KGS	1 KGS = 0.0095 CHF
29 apr. 2025	1 CHF = 105.9226 KGS	1 KGS = 0.0094 CHF
30 apr. 2025	1 CHF = 105.9992 KGS	1 KGS = 0.0094 CHF

May 2025

Data	CHF-KGS	KGS-CHF
01 mai 2025	1 CHF = 105.7825 KGS	1 KGS = 0.0095 CHF
02 mai 2025	1 CHF = 106.1541 KGS	1 KGS = 0.0094 CHF
03 mai 2025	1 CHF = 105.798 KGS	1 KGS = 0.0095 CHF
04 mai 2025	1 CHF = 105.7383 KGS	1 KGS = 0.0095 CHF
05 mai 2025	1 CHF = 106.2091 KGS	1 KGS = 0.0094 CHF
06 mai 2025	1 CHF = 106.0411 KGS	1 KGS = 0.0094 CHF
07 mai 2025	1 CHF = 106.1546 KGS	1 KGS = 0.0094 CHF
08 mai 2025	1 CHF = 105.9134 KGS	1 KGS = 0.0094 CHF
09 mai 2025	1 CHF = 105.202 KGS	1 KGS = 0.0095 CHF
10 mai 2025	1 CHF = 105.1459 KGS	1 KGS = 0.0095 CHF
11 mai 2025	1 CHF = 105.1025 KGS	1 KGS = 0.0095 CHF
12 mai 2025	1 CHF = 103.6009 KGS	1 KGS = 0.0097 CHF
13 mai 2025	1 CHF = 103.8845 KGS	1 KGS = 0.0096 CHF
14 mai 2025	1 CHF = 104.5893 KGS	1 KGS = 0.0096 CHF
15 mai 2025	1 CHF = 104.2756 KGS	1 KGS = 0.0096 CHF
16 mai 2025	1 CHF = 104.5035 KGS	1 KGS = 0.0096 CHF
17 mai 2025	1 CHF = 104.3754 KGS	1 KGS = 0.0096 CHF
18 mai 2025	1 CHF = 104.3754 KGS	1 KGS = 0.0096 CHF
19 mai 2025	1 CHF = 104.9285 KGS	1 KGS = 0.0095 CHF
20 mai 2025	1 CHF = 104.9732 KGS	1 KGS = 0.0095 CHF
21 mai 2025	1 CHF = 106.0259 KGS	1 KGS = 0.0094 CHF
22 mai 2025	1 CHF = 105.8209 KGS	1 KGS = 0.0094 CHF
23 mai 2025	1 CHF = 105.975 KGS	1 KGS = 0.0094 CHF
24 mai 2025	1 CHF = 106.4561 KGS	1 KGS = 0.0094 CHF
25 mai 2025	1 CHF = 106.4561 KGS	1 KGS = 0.0094 CHF
26 mai 2025	1 CHF = 106.3473 KGS	1 KGS = 0.0094 CHF
27 mai 2025	1 CHF = 105.7528 KGS	1 KGS = 0.0095 CHF
28 mai 2025	1 CHF = 105.6919 KGS	1 KGS = 0.0095 CHF
29 mai 2025	1 CHF = 105.6501 KGS	1 KGS = 0.0095 CHF
30 mai 2025	1 CHF = 106.1298 KGS	1 KGS = 0.0094 CHF
31 mai 2025	1 CHF = 106.3851 KGS	1 KGS = 0.0094 CHF

Jun 2025

Data	CHF-KGS	KGS-CHF
01 iun. 2025	1 CHF = 106.4838 KGS	1 KGS = 0.0094 CHF
02 iun. 2025	1 CHF = 106.9334 KGS	1 KGS = 0.0094 CHF
03 iun. 2025	1 CHF = 106.5099 KGS	1 KGS = 0.0094 CHF
04 iun. 2025	1 CHF = 106.2542 KGS	1 KGS = 0.0094 CHF
05 iun. 2025	1 CHF = 106.6999 KGS	1 KGS = 0.0094 CHF
06 iun. 2025	1 CHF = 106.4895 KGS	1 KGS = 0.0094 CHF
07 iun. 2025	1 CHF = 106.0657 KGS	1 KGS = 0.0094 CHF
08 iun. 2025	1 CHF = 106.3684 KGS	1 KGS = 0.0094 CHF
09 iun. 2025	1 CHF = 106.4981 KGS	1 KGS = 0.0094 CHF
10 iun. 2025	1 CHF = 106.5006 KGS	1 KGS = 0.0094 CHF
11 iun. 2025	1 CHF = 106.2899 KGS	1 KGS = 0.0094 CHF
12 iun. 2025	1 CHF = 107.5725 KGS	1 KGS = 0.0093 CHF
13 iun. 2025	1 CHF = 107.4639 KGS	1 KGS = 0.0093 CHF
14 iun. 2025	1 CHF = 107.6395 KGS	1 KGS = 0.0093 CHF

Info schimb valutar CHF-KGS si KGS-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri