> Schimb Valutar 2026 - CHF-KES si KES-CHF

Schimb Valutar 2026 - CHF-KES si KES-CHF

Schimb valutar CHF-KES si KES-CHF

Verificati aici ratele de schimb pentru CHF-KES si KES-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 164,6325 KES

1 KES = 0,0061 CHF

1An 2Ani 3Ani

CHF in KESKES in CHF

Jan 2026

Data	CHF-KES	KES-CHF
01 ian. 2026	1 CHF = 162.6708 KES	1 KES = 0.0061 CHF
02 ian. 2026	1 CHF = 162.6705 KES	1 KES = 0.0061 CHF
03 ian. 2026	1 CHF = 162.7698 KES	1 KES = 0.0061 CHF
04 ian. 2026	1 CHF = 162.7698 KES	1 KES = 0.0061 CHF
05 ian. 2026	1 CHF = 162.4059 KES	1 KES = 0.0062 CHF
06 ian. 2026	1 CHF = 162.7982 KES	1 KES = 0.0061 CHF
07 ian. 2026	1 CHF = 161.9864 KES	1 KES = 0.0062 CHF
08 ian. 2026	1 CHF = 161.83 KES	1 KES = 0.0062 CHF
09 ian. 2026	1 CHF = 161.2481 KES	1 KES = 0.0062 CHF
10 ian. 2026	1 CHF = 161.0643 KES	1 KES = 0.0062 CHF
11 ian. 2026	1 CHF = 161.0942 KES	1 KES = 0.0062 CHF
12 ian. 2026	1 CHF = 161.6998 KES	1 KES = 0.0062 CHF
13 ian. 2026	1 CHF = 161.4854 KES	1 KES = 0.0062 CHF
14 ian. 2026	1 CHF = 161.1407 KES	1 KES = 0.0062 CHF
15 ian. 2026	1 CHF = 161.0732 KES	1 KES = 0.0062 CHF
16 ian. 2026	1 CHF = 160.8804 KES	1 KES = 0.0062 CHF
17 ian. 2026	1 CHF = 160.8659 KES	1 KES = 0.0062 CHF
18 ian. 2026	1 CHF = 160.908 KES	1 KES = 0.0062 CHF
19 ian. 2026	1 CHF = 161.5212 KES	1 KES = 0.0062 CHF
20 ian. 2026	1 CHF = 163.1696 KES	1 KES = 0.0061 CHF
21 ian. 2026	1 CHF = 163.2708 KES	1 KES = 0.0061 CHF
22 ian. 2026	1 CHF = 162.7664 KES	1 KES = 0.0061 CHF
23 ian. 2026	1 CHF = 163.0479 KES	1 KES = 0.0061 CHF
24 ian. 2026	1 CHF = 163.9796 KES	1 KES = 0.0061 CHF
25 ian. 2026	1 CHF = 162.8439 KES	1 KES = 0.0061 CHF
26 ian. 2026	1 CHF = 165.7373 KES	1 KES = 0.006 CHF
27 ian. 2026	1 CHF = 167.0004 KES	1 KES = 0.006 CHF
28 ian. 2026	1 CHF = 168.1263 KES	1 KES = 0.0059 CHF
29 ian. 2026	1 CHF = 167.8382 KES	1 KES = 0.006 CHF
30 ian. 2026	1 CHF = 167.9716 KES	1 KES = 0.006 CHF
31 ian. 2026	1 CHF = 166.9603 KES	1 KES = 0.006 CHF

Feb 2026

Data	CHF-KES	KES-CHF
01 feb. 2026	1 CHF = 169.273 KES	1 KES = 0.0059 CHF
02 feb. 2026	1 CHF = 166.3735 KES	1 KES = 0.006 CHF
03 feb. 2026	1 CHF = 165.6181 KES	1 KES = 0.006 CHF
04 feb. 2026	1 CHF = 166.3965 KES	1 KES = 0.006 CHF
05 feb. 2026	1 CHF = 166.2811 KES	1 KES = 0.006 CHF
06 feb. 2026	1 CHF = 165.8039 KES	1 KES = 0.006 CHF
07 feb. 2026	1 CHF = 165.8236 KES	1 KES = 0.006 CHF
08 feb. 2026	1 CHF = 165.8236 KES	1 KES = 0.006 CHF
09 feb. 2026	1 CHF = 167.2926 KES	1 KES = 0.006 CHF
10 feb. 2026	1 CHF = 168.1811 KES	1 KES = 0.0059 CHF
11 feb. 2026	1 CHF = 168.14 KES	1 KES = 0.0059 CHF
12 feb. 2026	1 CHF = 167.8072 KES	1 KES = 0.006 CHF
13 feb. 2026	1 CHF = 167.6285 KES	1 KES = 0.006 CHF
14 feb. 2026	1 CHF = 167.7724 KES	1 KES = 0.006 CHF
15 feb. 2026	1 CHF = 167.3976 KES	1 KES = 0.006 CHF
16 feb. 2026	1 CHF = 167.5066 KES	1 KES = 0.006 CHF
17 feb. 2026	1 CHF = 167.4043 KES	1 KES = 0.006 CHF
18 feb. 2026	1 CHF = 167.3649 KES	1 KES = 0.006 CHF
19 feb. 2026	1 CHF = 166.6226 KES	1 KES = 0.006 CHF
20 feb. 2026	1 CHF = 166.1128 KES	1 KES = 0.006 CHF
21 feb. 2026	1 CHF = 165.8194 KES	1 KES = 0.006 CHF
22 feb. 2026	1 CHF = 165.8194 KES	1 KES = 0.006 CHF
23 feb. 2026	1 CHF = 166.0051 KES	1 KES = 0.006 CHF
24 feb. 2026	1 CHF = 166.5217 KES	1 KES = 0.006 CHF
25 feb. 2026	1 CHF = 166.3608 KES	1 KES = 0.006 CHF
26 feb. 2026	1 CHF = 166.7382 KES	1 KES = 0.006 CHF
27 feb. 2026	1 CHF = 167.0892 KES	1 KES = 0.006 CHF
28 feb. 2026	1 CHF = 167.3176 KES	1 KES = 0.006 CHF

Mar 2026

Data	CHF-KES	KES-CHF
01 mar. 2026	1 CHF = 166.9392 KES	1 KES = 0.006 CHF
02 mar. 2026	1 CHF = 166.0931 KES	1 KES = 0.006 CHF
03 mar. 2026	1 CHF = 164.2933 KES	1 KES = 0.0061 CHF
04 mar. 2026	1 CHF = 165.5471 KES	1 KES = 0.006 CHF
05 mar. 2026	1 CHF = 165.6218 KES	1 KES = 0.006 CHF
06 mar. 2026	1 CHF = 165.2549 KES	1 KES = 0.0061 CHF
07 mar. 2026	1 CHF = 165.4291 KES	1 KES = 0.006 CHF
08 mar. 2026	1 CHF = 165.4291 KES	1 KES = 0.006 CHF
09 mar. 2026	1 CHF = 165.9094 KES	1 KES = 0.006 CHF
10 mar. 2026	1 CHF = 166.5262 KES	1 KES = 0.006 CHF
11 mar. 2026	1 CHF = 166.0201 KES	1 KES = 0.006 CHF
12 mar. 2026	1 CHF = 165.1999 KES	1 KES = 0.0061 CHF
13 mar. 2026	1 CHF = 164.0748 KES	1 KES = 0.0061 CHF
14 mar. 2026	1 CHF = 162.4904 KES	1 KES = 0.0062 CHF
15 mar. 2026	1 CHF = 162.4904 KES	1 KES = 0.0062 CHF
16 mar. 2026	1 CHF = 164.3295 KES	1 KES = 0.0061 CHF
17 mar. 2026	1 CHF = 164.6419 KES	1 KES = 0.0061 CHF
18 mar. 2026	1 CHF = 164.8081 KES	1 KES = 0.0061 CHF
19 mar. 2026	1 CHF = 163.1295 KES	1 KES = 0.0061 CHF
20 mar. 2026	1 CHF = 164.7163 KES	1 KES = 0.0061 CHF
21 mar. 2026	1 CHF = 164.0296 KES	1 KES = 0.0061 CHF
22 mar. 2026	1 CHF = 164.0296 KES	1 KES = 0.0061 CHF
23 mar. 2026	1 CHF = 163.9473 KES	1 KES = 0.0061 CHF
24 mar. 2026	1 CHF = 164.491 KES	1 KES = 0.0061 CHF
25 mar. 2026	1 CHF = 164.2614 KES	1 KES = 0.0061 CHF
26 mar. 2026	1 CHF = 163.5745 KES	1 KES = 0.0061 CHF
27 mar. 2026	1 CHF = 163.0029 KES	1 KES = 0.0061 CHF
28 mar. 2026	1 CHF = 162.6801 KES	1 KES = 0.0061 CHF
29 mar. 2026	1 CHF = 162.8523 KES	1 KES = 0.0061 CHF
30 mar. 2026	1 CHF = 162.6111 KES	1 KES = 0.0061 CHF
31 mar. 2026	1 CHF = 162.7604 KES	1 KES = 0.0061 CHF

Apr 2026

Data	CHF-KES	KES-CHF
01 apr. 2026	1 CHF = 164.2708 KES	1 KES = 0.0061 CHF
02 apr. 2026	1 CHF = 162.5264 KES	1 KES = 0.0062 CHF
03 apr. 2026	1 CHF = 162.5901 KES	1 KES = 0.0062 CHF
04 apr. 2026	1 CHF = 162.2793 KES	1 KES = 0.0062 CHF
05 apr. 2026	1 CHF = 162.5068 KES	1 KES = 0.0062 CHF
06 apr. 2026	1 CHF = 162.687 KES	1 KES = 0.0061 CHF
07 apr. 2026	1 CHF = 162.9475 KES	1 KES = 0.0061 CHF
08 apr. 2026	1 CHF = 164.1976 KES	1 KES = 0.0061 CHF
09 apr. 2026	1 CHF = 163.3089 KES	1 KES = 0.0061 CHF
10 apr. 2026	1 CHF = 163.8982 KES	1 KES = 0.0061 CHF
11 apr. 2026	1 CHF = 163.7181 KES	1 KES = 0.0061 CHF
12 apr. 2026	1 CHF = 163.6634 KES	1 KES = 0.0061 CHF
13 apr. 2026	1 CHF = 163.8264 KES	1 KES = 0.0061 CHF
14 apr. 2026	1 CHF = 165.7645 KES	1 KES = 0.006 CHF
15 apr. 2026	1 CHF = 165.0893 KES	1 KES = 0.0061 CHF
16 apr. 2026	1 CHF = 164.8955 KES	1 KES = 0.0061 CHF
17 apr. 2026	1 CHF = 164.6723 KES	1 KES = 0.0061 CHF
18 apr. 2026	1 CHF = 165.1689 KES	1 KES = 0.0061 CHF
19 apr. 2026	1 CHF = 165.1689 KES	1 KES = 0.0061 CHF
20 apr. 2026	1 CHF = 165.3088 KES	1 KES = 0.006 CHF
21 apr. 2026	1 CHF = 165.6484 KES	1 KES = 0.006 CHF
22 apr. 2026	1 CHF = 165.2773 KES	1 KES = 0.0061 CHF
23 apr. 2026	1 CHF = 164.6769 KES	1 KES = 0.0061 CHF
24 apr. 2026	1 CHF = 164.602 KES	1 KES = 0.0061 CHF
25 apr. 2026	1 CHF = 164.7705 KES	1 KES = 0.0061 CHF
26 apr. 2026	1 CHF = 163.9902 KES	1 KES = 0.0061 CHF
27 apr. 2026	1 CHF = 164.8627 KES	1 KES = 0.0061 CHF
28 apr. 2026	1 CHF = 163.3704 KES	1 KES = 0.0061 CHF
29 apr. 2026	1 CHF = 163.6587 KES	1 KES = 0.0061 CHF
30 apr. 2026	1 CHF = 164.5388 KES	1 KES = 0.0061 CHF

May 2026

Data	CHF-KES	KES-CHF
01 mai 2026	1 CHF = 165.6112 KES	1 KES = 0.006 CHF
02 mai 2026	1 CHF = 165.014 KES	1 KES = 0.0061 CHF
03 mai 2026	1 CHF = 165.3117 KES	1 KES = 0.006 CHF
04 mai 2026	1 CHF = 164.7186 KES	1 KES = 0.0061 CHF
05 mai 2026	1 CHF = 164.8281 KES	1 KES = 0.0061 CHF
06 mai 2026	1 CHF = 166.1502 KES	1 KES = 0.006 CHF
07 mai 2026	1 CHF = 166.03 KES	1 KES = 0.006 CHF
08 mai 2026	1 CHF = 165.908 KES	1 KES = 0.006 CHF
09 mai 2026	1 CHF = 165.7797 KES	1 KES = 0.006 CHF
10 mai 2026	1 CHF = 165.8222 KES	1 KES = 0.006 CHF
11 mai 2026	1 CHF = 165.8867 KES	1 KES = 0.006 CHF

Info schimb valutar CHF-KES si KES-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri