> Schimb Valutar 2025 - CHF-KES si KES-CHF

Schimb Valutar 2025 - CHF-KES si KES-CHF

Schimb valutar CHF-KES si KES-CHF

Verificati aici ratele de schimb pentru CHF-KES si KES-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 149,1779 KES

1 KES = 0,0067 CHF

1An 2Ani 3Ani

CHF in KESKES in CHF

Jan 2025

Data	CHF-KES	KES-CHF
01 ian. 2025	1 CHF = 142.9963 KES	1 KES = 0.007 CHF
02 ian. 2025	1 CHF = 142.3736 KES	1 KES = 0.007 CHF
03 ian. 2025	1 CHF = 142.2078 KES	1 KES = 0.007 CHF
04 ian. 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
05 ian. 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
06 ian. 2025	1 CHF = 143.4452 KES	1 KES = 0.007 CHF
07 ian. 2025	1 CHF = 142.5542 KES	1 KES = 0.007 CHF
08 ian. 2025	1 CHF = 142.0787 KES	1 KES = 0.007 CHF
09 ian. 2025	1 CHF = 141.9875 KES	1 KES = 0.007 CHF
10 ian. 2025	1 CHF = 141.711 KES	1 KES = 0.0071 CHF
11 ian. 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
12 ian. 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
13 ian. 2025	1 CHF = 141.3972 KES	1 KES = 0.0071 CHF
14 ian. 2025	1 CHF = 141.4427 KES	1 KES = 0.0071 CHF
15 ian. 2025	1 CHF = 141.9984 KES	1 KES = 0.007 CHF
16 ian. 2025	1 CHF = 142.0624 KES	1 KES = 0.007 CHF
17 ian. 2025	1 CHF = 141.9651 KES	1 KES = 0.007 CHF
18 ian. 2025	1 CHF = 141.5726 KES	1 KES = 0.0071 CHF
19 ian. 2025	1 CHF = 141.4621 KES	1 KES = 0.0071 CHF
20 ian. 2025	1 CHF = 141.858 KES	1 KES = 0.007 CHF
21 ian. 2025	1 CHF = 141.9733 KES	1 KES = 0.007 CHF
22 ian. 2025	1 CHF = 142.9163 KES	1 KES = 0.007 CHF
23 ian. 2025	1 CHF = 142.621 KES	1 KES = 0.007 CHF
24 ian. 2025	1 CHF = 142.6508 KES	1 KES = 0.007 CHF
25 ian. 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
26 ian. 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
27 ian. 2025	1 CHF = 143.8203 KES	1 KES = 0.007 CHF
28 ian. 2025	1 CHF = 142.6359 KES	1 KES = 0.007 CHF
29 ian. 2025	1 CHF = 142.5313 KES	1 KES = 0.007 CHF
30 ian. 2025	1 CHF = 142.2993 KES	1 KES = 0.007 CHF
31 ian. 2025	1 CHF = 141.7729 KES	1 KES = 0.0071 CHF

Feb 2025

Data	CHF-KES	KES-CHF
01 feb. 2025	1 CHF = 141.8554 KES	1 KES = 0.007 CHF
02 feb. 2025	1 CHF = 141.73 KES	1 KES = 0.0071 CHF
03 feb. 2025	1 CHF = 141.2765 KES	1 KES = 0.0071 CHF
04 feb. 2025	1 CHF = 142.0313 KES	1 KES = 0.007 CHF
05 feb. 2025	1 CHF = 143.1533 KES	1 KES = 0.007 CHF
06 feb. 2025	1 CHF = 142.659 KES	1 KES = 0.007 CHF
07 feb. 2025	1 CHF = 142.4072 KES	1 KES = 0.007 CHF
08 feb. 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
09 feb. 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
10 feb. 2025	1 CHF = 141.9517 KES	1 KES = 0.007 CHF
11 feb. 2025	1 CHF = 141.413 KES	1 KES = 0.0071 CHF
12 feb. 2025	1 CHF = 141.9591 KES	1 KES = 0.007 CHF
13 feb. 2025	1 CHF = 142.2725 KES	1 KES = 0.007 CHF
14 feb. 2025	1 CHF = 143.5214 KES	1 KES = 0.007 CHF
15 feb. 2025	1 CHF = 143.4692 KES	1 KES = 0.007 CHF
16 feb. 2025	1 CHF = 143.3382 KES	1 KES = 0.007 CHF
17 feb. 2025	1 CHF = 143.6583 KES	1 KES = 0.007 CHF
18 feb. 2025	1 CHF = 143.7055 KES	1 KES = 0.007 CHF
19 feb. 2025	1 CHF = 142.9568 KES	1 KES = 0.007 CHF
20 feb. 2025	1 CHF = 143.013 KES	1 KES = 0.007 CHF
21 feb. 2025	1 CHF = 144.0723 KES	1 KES = 0.0069 CHF
22 feb. 2025	1 CHF = 144.3373 KES	1 KES = 0.0069 CHF
23 feb. 2025	1 CHF = 144.3201 KES	1 KES = 0.0069 CHF
24 feb. 2025	1 CHF = 143.8656 KES	1 KES = 0.007 CHF
25 feb. 2025	1 CHF = 144.6111 KES	1 KES = 0.0069 CHF
26 feb. 2025	1 CHF = 144.5077 KES	1 KES = 0.0069 CHF
27 feb. 2025	1 CHF = 143.9685 KES	1 KES = 0.0069 CHF
28 feb. 2025	1 CHF = 143.317 KES	1 KES = 0.007 CHF

Mar 2025

Data	CHF-KES	KES-CHF
01 mar. 2025	1 CHF = 142.2503 KES	1 KES = 0.007 CHF
02 mar. 2025	1 CHF = 143.4012 KES	1 KES = 0.007 CHF
03 mar. 2025	1 CHF = 143.6618 KES	1 KES = 0.007 CHF
04 mar. 2025	1 CHF = 145.5189 KES	1 KES = 0.0069 CHF
05 mar. 2025	1 CHF = 145.2948 KES	1 KES = 0.0069 CHF
06 mar. 2025	1 CHF = 145.7386 KES	1 KES = 0.0069 CHF
07 mar. 2025	1 CHF = 147.1618 KES	1 KES = 0.0068 CHF
08 mar. 2025	1 CHF = 146.2747 KES	1 KES = 0.0068 CHF
09 mar. 2025	1 CHF = 147.0883 KES	1 KES = 0.0068 CHF
10 mar. 2025	1 CHF = 147.5974 KES	1 KES = 0.0068 CHF
11 mar. 2025	1 CHF = 146.4419 KES	1 KES = 0.0068 CHF
12 mar. 2025	1 CHF = 146.651 KES	1 KES = 0.0068 CHF
13 mar. 2025	1 CHF = 146.7618 KES	1 KES = 0.0068 CHF
14 mar. 2025	1 CHF = 146.3007 KES	1 KES = 0.0068 CHF
15 mar. 2025	1 CHF = 146.3516 KES	1 KES = 0.0068 CHF
16 mar. 2025	1 CHF = 146.9302 KES	1 KES = 0.0068 CHF
17 mar. 2025	1 CHF = 146.565 KES	1 KES = 0.0068 CHF
18 mar. 2025	1 CHF = 146.9982 KES	1 KES = 0.0068 CHF
19 mar. 2025	1 CHF = 147.2903 KES	1 KES = 0.0068 CHF
20 mar. 2025	1 CHF = 146.5378 KES	1 KES = 0.0068 CHF
21 mar. 2025	1 CHF = 146.8331 KES	1 KES = 0.0068 CHF
22 mar. 2025	1 CHF = 145.9745 KES	1 KES = 0.0069 CHF
23 mar. 2025	1 CHF = 146.6077 KES	1 KES = 0.0068 CHF
24 mar. 2025	1 CHF = 146.9339 KES	1 KES = 0.0068 CHF
25 mar. 2025	1 CHF = 146.8166 KES	1 KES = 0.0068 CHF
26 mar. 2025	1 CHF = 146.4469 KES	1 KES = 0.0068 CHF
27 mar. 2025	1 CHF = 146.4016 KES	1 KES = 0.0068 CHF
28 mar. 2025	1 CHF = 146.3906 KES	1 KES = 0.0068 CHF
29 mar. 2025	1 CHF = 146.7398 KES	1 KES = 0.0068 CHF
30 mar. 2025	1 CHF = 147.0674 KES	1 KES = 0.0068 CHF
31 mar. 2025	1 CHF = 146.7661 KES	1 KES = 0.0068 CHF

Apr 2025

Data	CHF-KES	KES-CHF
01 apr. 2025	1 CHF = 146.5128 KES	1 KES = 0.0068 CHF
02 apr. 2025	1 CHF = 146.3207 KES	1 KES = 0.0068 CHF
03 apr. 2025	1 CHF = 150.2371 KES	1 KES = 0.0067 CHF
04 apr. 2025	1 CHF = 151.7245 KES	1 KES = 0.0066 CHF
05 apr. 2025	1 CHF = 150.9936 KES	1 KES = 0.0066 CHF
06 apr. 2025	1 CHF = 150.9173 KES	1 KES = 0.0066 CHF
07 apr. 2025	1 CHF = 151.4454 KES	1 KES = 0.0066 CHF
08 apr. 2025	1 CHF = 151.4529 KES	1 KES = 0.0066 CHF
09 apr. 2025	1 CHF = 154.133 KES	1 KES = 0.0065 CHF
10 apr. 2025	1 CHF = 153.8064 KES	1 KES = 0.0065 CHF
11 apr. 2025	1 CHF = 158.7498 KES	1 KES = 0.0063 CHF
12 apr. 2025	1 CHF = 158.4709 KES	1 KES = 0.0063 CHF
13 apr. 2025	1 CHF = 159.1385 KES	1 KES = 0.0063 CHF
14 apr. 2025	1 CHF = 158.5719 KES	1 KES = 0.0063 CHF
15 apr. 2025	1 CHF = 158.9251 KES	1 KES = 0.0063 CHF
16 apr. 2025	1 CHF = 158.7502 KES	1 KES = 0.0063 CHF
17 apr. 2025	1 CHF = 158.435 KES	1 KES = 0.0063 CHF
18 apr. 2025	1 CHF = 158.2165 KES	1 KES = 0.0063 CHF
19 apr. 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
20 apr. 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
21 apr. 2025	1 CHF = 158.2262 KES	1 KES = 0.0063 CHF
22 apr. 2025	1 CHF = 159.7847 KES	1 KES = 0.0063 CHF
23 apr. 2025	1 CHF = 157.5078 KES	1 KES = 0.0063 CHF
24 apr. 2025	1 CHF = 156.6059 KES	1 KES = 0.0064 CHF
25 apr. 2025	1 CHF = 156.1121 KES	1 KES = 0.0064 CHF
26 apr. 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
27 apr. 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
28 apr. 2025	1 CHF = 155.962 KES	1 KES = 0.0064 CHF
29 apr. 2025	1 CHF = 156.5525 KES	1 KES = 0.0064 CHF
30 apr. 2025	1 CHF = 156.8829 KES	1 KES = 0.0064 CHF

May 2025

Data	CHF-KES	KES-CHF
01 mai 2025	1 CHF = 157.0588 KES	1 KES = 0.0064 CHF
02 mai 2025	1 CHF = 156.9064 KES	1 KES = 0.0064 CHF
03 mai 2025	1 CHF = 156.859 KES	1 KES = 0.0064 CHF
04 mai 2025	1 CHF = 156.7704 KES	1 KES = 0.0064 CHF
05 mai 2025	1 CHF = 156.83 KES	1 KES = 0.0064 CHF
06 mai 2025	1 CHF = 156.6544 KES	1 KES = 0.0064 CHF
07 mai 2025	1 CHF = 156.773 KES	1 KES = 0.0064 CHF
08 mai 2025	1 CHF = 156.454 KES	1 KES = 0.0064 CHF
09 mai 2025	1 CHF = 155.422 KES	1 KES = 0.0064 CHF
10 mai 2025	1 CHF = 155.7088 KES	1 KES = 0.0064 CHF
11 mai 2025	1 CHF = 155.6445 KES	1 KES = 0.0064 CHF
12 mai 2025	1 CHF = 152.8844 KES	1 KES = 0.0065 CHF
13 mai 2025	1 CHF = 153.0526 KES	1 KES = 0.0065 CHF
14 mai 2025	1 CHF = 154.5811 KES	1 KES = 0.0065 CHF
15 mai 2025	1 CHF = 154.1735 KES	1 KES = 0.0065 CHF
16 mai 2025	1 CHF = 154.3604 KES	1 KES = 0.0065 CHF
17 mai 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
18 mai 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
19 mai 2025	1 CHF = 155.0473 KES	1 KES = 0.0064 CHF
20 mai 2025	1 CHF = 155.1741 KES	1 KES = 0.0064 CHF
21 mai 2025	1 CHF = 156.7776 KES	1 KES = 0.0064 CHF
22 mai 2025	1 CHF = 156.3781 KES	1 KES = 0.0064 CHF
23 mai 2025	1 CHF = 156.6658 KES	1 KES = 0.0064 CHF
24 mai 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
25 mai 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
26 mai 2025	1 CHF = 157.2531 KES	1 KES = 0.0064 CHF
27 mai 2025	1 CHF = 156.29 KES	1 KES = 0.0064 CHF
28 mai 2025	1 CHF = 156.2963 KES	1 KES = 0.0064 CHF
29 mai 2025	1 CHF = 156.126 KES	1 KES = 0.0064 CHF
30 mai 2025	1 CHF = 156.761 KES	1 KES = 0.0064 CHF
31 mai 2025	1 CHF = 157.1789 KES	1 KES = 0.0064 CHF

Jun 2025

Data	CHF-KES	KES-CHF
01 iun. 2025	1 CHF = 157.3248 KES	1 KES = 0.0064 CHF
02 iun. 2025	1 CHF = 157.8749 KES	1 KES = 0.0063 CHF
03 iun. 2025	1 CHF = 157.432 KES	1 KES = 0.0064 CHF
04 iun. 2025	1 CHF = 156.98 KES	1 KES = 0.0064 CHF
05 iun. 2025	1 CHF = 157.6646 KES	1 KES = 0.0063 CHF
06 iun. 2025	1 CHF = 157.4037 KES	1 KES = 0.0064 CHF
07 iun. 2025	1 CHF = 157.0287 KES	1 KES = 0.0064 CHF
08 iun. 2025	1 CHF = 157.4769 KES	1 KES = 0.0064 CHF
09 iun. 2025	1 CHF = 157.3463 KES	1 KES = 0.0064 CHF
10 iun. 2025	1 CHF = 157.297 KES	1 KES = 0.0064 CHF
11 iun. 2025	1 CHF = 157.0835 KES	1 KES = 0.0064 CHF
12 iun. 2025	1 CHF = 158.8941 KES	1 KES = 0.0063 CHF
13 iun. 2025	1 CHF = 158.8309 KES	1 KES = 0.0063 CHF
14 iun. 2025	1 CHF = 158.3277 KES	1 KES = 0.0063 CHF
15 iun. 2025	1 CHF = 158.3277 KES	1 KES = 0.0063 CHF

Info schimb valutar CHF-KES si KES-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri