> Schimb Valutar 2026 - CHF-JPY si JPY-CHF

Schimb Valutar 2026 - CHF-JPY si JPY-CHF

Schimb valutar CHF-JPY si JPY-CHF

Verificati aici ratele de schimb pentru CHF-JPY si JPY-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 200,6673 JPY

1 JPY = 0,005 CHF

1An 2Ani 3Ani

CHF in JPYJPY in CHF

Jan 2026

Data	CHF-JPY	JPY-CHF
01 ian. 2026	1 CHF = 197.6851 JPY	1 JPY = 0.0051 CHF
02 ian. 2026	1 CHF = 197.89 JPY	1 JPY = 0.0051 CHF
03 ian. 2026	1 CHF = 197.9895 JPY	1 JPY = 0.0051 CHF
04 ian. 2026	1 CHF = 197.9895 JPY	1 JPY = 0.0051 CHF
05 ian. 2026	1 CHF = 197.0425 JPY	1 JPY = 0.0051 CHF
06 ian. 2026	1 CHF = 197.196 JPY	1 JPY = 0.0051 CHF
07 ian. 2026	1 CHF = 196.5156 JPY	1 JPY = 0.0051 CHF
08 ian. 2026	1 CHF = 196.4746 JPY	1 JPY = 0.0051 CHF
09 ian. 2026	1 CHF = 197.0962 JPY	1 JPY = 0.0051 CHF
10 ian. 2026	1 CHF = 197.1272 JPY	1 JPY = 0.0051 CHF
11 ian. 2026	1 CHF = 197.1763 JPY	1 JPY = 0.0051 CHF
12 ian. 2026	1 CHF = 197.9498 JPY	1 JPY = 0.0051 CHF
13 ian. 2026	1 CHF = 198.8109 JPY	1 JPY = 0.005 CHF
14 ian. 2026	1 CHF = 198.0766 JPY	1 JPY = 0.005 CHF
15 ian. 2026	1 CHF = 197.9503 JPY	1 JPY = 0.0051 CHF
16 ian. 2026	1 CHF = 197.2947 JPY	1 JPY = 0.0051 CHF
17 ian. 2026	1 CHF = 197.0371 JPY	1 JPY = 0.0051 CHF
18 ian. 2026	1 CHF = 197.0887 JPY	1 JPY = 0.0051 CHF
19 ian. 2026	1 CHF = 197.9021 JPY	1 JPY = 0.0051 CHF
20 ian. 2026	1 CHF = 199.7068 JPY	1 JPY = 0.005 CHF
21 ian. 2026	1 CHF = 199.8373 JPY	1 JPY = 0.005 CHF
22 ian. 2026	1 CHF = 200.1867 JPY	1 JPY = 0.005 CHF
23 ian. 2026	1 CHF = 200.1203 JPY	1 JPY = 0.005 CHF
24 ian. 2026	1 CHF = 199.6365 JPY	1 JPY = 0.005 CHF
25 ian. 2026	1 CHF = 198.2539 JPY	1 JPY = 0.005 CHF
26 ian. 2026	1 CHF = 197.955 JPY	1 JPY = 0.0051 CHF
27 ian. 2026	1 CHF = 198.9889 JPY	1 JPY = 0.005 CHF
28 ian. 2026	1 CHF = 198.8521 JPY	1 JPY = 0.005 CHF
29 ian. 2026	1 CHF = 199.6515 JPY	1 JPY = 0.005 CHF
30 ian. 2026	1 CHF = 200.4373 JPY	1 JPY = 0.005 CHF
31 ian. 2026	1 CHF = 200.2807 JPY	1 JPY = 0.005 CHF

Feb 2026

Data	CHF-JPY	JPY-CHF
01 feb. 2026	1 CHF = 201.3086 JPY	1 JPY = 0.005 CHF
02 feb. 2026	1 CHF = 199.6763 JPY	1 JPY = 0.005 CHF
03 feb. 2026	1 CHF = 200.3759 JPY	1 JPY = 0.005 CHF
04 feb. 2026	1 CHF = 202.017 JPY	1 JPY = 0.005 CHF
05 feb. 2026	1 CHF = 202.2353 JPY	1 JPY = 0.0049 CHF
06 feb. 2026	1 CHF = 201.9407 JPY	1 JPY = 0.005 CHF
07 feb. 2026	1 CHF = 202.6667 JPY	1 JPY = 0.0049 CHF
08 feb. 2026	1 CHF = 202.6667 JPY	1 JPY = 0.0049 CHF
09 feb. 2026	1 CHF = 202.9678 JPY	1 JPY = 0.0049 CHF
10 feb. 2026	1 CHF = 202.3513 JPY	1 JPY = 0.0049 CHF
11 feb. 2026	1 CHF = 200.0867 JPY	1 JPY = 0.005 CHF
12 feb. 2026	1 CHF = 199.6925 JPY	1 JPY = 0.005 CHF
13 feb. 2026	1 CHF = 199.2662 JPY	1 JPY = 0.005 CHF
14 feb. 2026	1 CHF = 198.8781 JPY	1 JPY = 0.005 CHF
15 feb. 2026	1 CHF = 198.4337 JPY	1 JPY = 0.005 CHF
16 feb. 2026	1 CHF = 199.1043 JPY	1 JPY = 0.005 CHF
17 feb. 2026	1 CHF = 198.6504 JPY	1 JPY = 0.005 CHF
18 feb. 2026	1 CHF = 199.3919 JPY	1 JPY = 0.005 CHF
19 feb. 2026	1 CHF = 199.6354 JPY	1 JPY = 0.005 CHF
20 feb. 2026	1 CHF = 200.0374 JPY	1 JPY = 0.005 CHF
21 feb. 2026	1 CHF = 199.8718 JPY	1 JPY = 0.005 CHF
22 feb. 2026	1 CHF = 199.8718 JPY	1 JPY = 0.005 CHF
23 feb. 2026	1 CHF = 199.5798 JPY	1 JPY = 0.005 CHF
24 feb. 2026	1 CHF = 201.3325 JPY	1 JPY = 0.005 CHF
25 feb. 2026	1 CHF = 202.262 JPY	1 JPY = 0.0049 CHF
26 feb. 2026	1 CHF = 201.7172 JPY	1 JPY = 0.005 CHF
27 feb. 2026	1 CHF = 202.0176 JPY	1 JPY = 0.005 CHF
28 feb. 2026	1 CHF = 202.8363 JPY	1 JPY = 0.0049 CHF

Mar 2026

Data	CHF-JPY	JPY-CHF
01 mar. 2026	1 CHF = 202.3517 JPY	1 JPY = 0.0049 CHF
02 mar. 2026	1 CHF = 202.2256 JPY	1 JPY = 0.0049 CHF
03 mar. 2026	1 CHF = 200.4563 JPY	1 JPY = 0.005 CHF
04 mar. 2026	1 CHF = 201.5199 JPY	1 JPY = 0.005 CHF
05 mar. 2026	1 CHF = 201.8408 JPY	1 JPY = 0.005 CHF
06 mar. 2026	1 CHF = 202.0463 JPY	1 JPY = 0.0049 CHF
07 mar. 2026	1 CHF = 203.1912 JPY	1 JPY = 0.0049 CHF
08 mar. 2026	1 CHF = 203.1912 JPY	1 JPY = 0.0049 CHF
09 mar. 2026	1 CHF = 203.2852 JPY	1 JPY = 0.0049 CHF
10 mar. 2026	1 CHF = 203.3936 JPY	1 JPY = 0.0049 CHF
11 mar. 2026	1 CHF = 203.643 JPY	1 JPY = 0.0049 CHF
12 mar. 2026	1 CHF = 203.1334 JPY	1 JPY = 0.0049 CHF
13 mar. 2026	1 CHF = 202.3433 JPY	1 JPY = 0.0049 CHF
14 mar. 2026	1 CHF = 200.6972 JPY	1 JPY = 0.005 CHF
15 mar. 2026	1 CHF = 200.6972 JPY	1 JPY = 0.005 CHF
16 mar. 2026	1 CHF = 201.9266 JPY	1 JPY = 0.005 CHF
17 mar. 2026	1 CHF = 201.9961 JPY	1 JPY = 0.005 CHF
18 mar. 2026	1 CHF = 202.3679 JPY	1 JPY = 0.0049 CHF
19 mar. 2026	1 CHF = 199.9981 JPY	1 JPY = 0.005 CHF
20 mar. 2026	1 CHF = 201.8116 JPY	1 JPY = 0.005 CHF
21 mar. 2026	1 CHF = 201.9689 JPY	1 JPY = 0.005 CHF
22 mar. 2026	1 CHF = 201.9689 JPY	1 JPY = 0.005 CHF
23 mar. 2026	1 CHF = 201.2136 JPY	1 JPY = 0.005 CHF
24 mar. 2026	1 CHF = 201.4175 JPY	1 JPY = 0.005 CHF
25 mar. 2026	1 CHF = 201.386 JPY	1 JPY = 0.005 CHF
26 mar. 2026	1 CHF = 201.2458 JPY	1 JPY = 0.005 CHF
27 mar. 2026	1 CHF = 200.5018 JPY	1 JPY = 0.005 CHF
28 mar. 2026	1 CHF = 200.7445 JPY	1 JPY = 0.005 CHF
29 mar. 2026	1 CHF = 201.6146 JPY	1 JPY = 0.005 CHF
30 mar. 2026	1 CHF = 199.6134 JPY	1 JPY = 0.005 CHF
31 mar. 2026	1 CHF = 199.4666 JPY	1 JPY = 0.005 CHF

Apr 2026

Data	CHF-JPY	JPY-CHF
01 apr. 2026	1 CHF = 200.0012 JPY	1 JPY = 0.005 CHF
02 apr. 2026	1 CHF = 199.5434 JPY	1 JPY = 0.005 CHF
03 apr. 2026	1 CHF = 199.8679 JPY	1 JPY = 0.005 CHF
04 apr. 2026	1 CHF = 199.5977 JPY	1 JPY = 0.005 CHF
05 apr. 2026	1 CHF = 199.8775 JPY	1 JPY = 0.005 CHF
06 apr. 2026	1 CHF = 199.9763 JPY	1 JPY = 0.005 CHF
07 apr. 2026	1 CHF = 199.8749 JPY	1 JPY = 0.005 CHF
08 apr. 2026	1 CHF = 200.854 JPY	1 JPY = 0.005 CHF
09 apr. 2026	1 CHF = 200.9893 JPY	1 JPY = 0.005 CHF
10 apr. 2026	1 CHF = 201.7978 JPY	1 JPY = 0.005 CHF
11 apr. 2026	1 CHF = 201.8123 JPY	1 JPY = 0.005 CHF
12 apr. 2026	1 CHF = 201.6056 JPY	1 JPY = 0.005 CHF
13 apr. 2026	1 CHF = 202.1345 JPY	1 JPY = 0.0049 CHF
14 apr. 2026	1 CHF = 203.5219 JPY	1 JPY = 0.0049 CHF
15 apr. 2026	1 CHF = 203.1305 JPY	1 JPY = 0.0049 CHF
16 apr. 2026	1 CHF = 202.9312 JPY	1 JPY = 0.0049 CHF
17 apr. 2026	1 CHF = 203.4161 JPY	1 JPY = 0.0049 CHF
18 apr. 2026	1 CHF = 202.9437 JPY	1 JPY = 0.0049 CHF
19 apr. 2026	1 CHF = 202.9625 JPY	1 JPY = 0.0049 CHF
20 apr. 2026	1 CHF = 203.4476 JPY	1 JPY = 0.0049 CHF
21 apr. 2026	1 CHF = 204.0367 JPY	1 JPY = 0.0049 CHF
22 apr. 2026	1 CHF = 203.7142 JPY	1 JPY = 0.0049 CHF
23 apr. 2026	1 CHF = 203.4451 JPY	1 JPY = 0.0049 CHF
24 apr. 2026	1 CHF = 202.9226 JPY	1 JPY = 0.0049 CHF
25 apr. 2026	1 CHF = 203.0355 JPY	1 JPY = 0.0049 CHF
26 apr. 2026	1 CHF = 202.4706 JPY	1 JPY = 0.0049 CHF
27 apr. 2026	1 CHF = 202.9979 JPY	1 JPY = 0.0049 CHF
28 apr. 2026	1 CHF = 202.0165 JPY	1 JPY = 0.005 CHF
29 apr. 2026	1 CHF = 202.5697 JPY	1 JPY = 0.0049 CHF
30 apr. 2026	1 CHF = 198.8616 JPY	1 JPY = 0.005 CHF

May 2026

Data	CHF-JPY	JPY-CHF
01 mai 2026	1 CHF = 200.6293 JPY	1 JPY = 0.005 CHF
02 mai 2026	1 CHF = 200.6904 JPY	1 JPY = 0.005 CHF
03 mai 2026	1 CHF = 201.0526 JPY	1 JPY = 0.005 CHF
04 mai 2026	1 CHF = 200.3761 JPY	1 JPY = 0.005 CHF
05 mai 2026	1 CHF = 201.2371 JPY	1 JPY = 0.005 CHF
06 mai 2026	1 CHF = 200.4287 JPY	1 JPY = 0.005 CHF
07 mai 2026	1 CHF = 201.0203 JPY	1 JPY = 0.005 CHF
08 mai 2026	1 CHF = 201.3946 JPY	1 JPY = 0.005 CHF
09 mai 2026	1 CHF = 201.6571 JPY	1 JPY = 0.005 CHF
10 mai 2026	1 CHF = 201.6529 JPY	1 JPY = 0.005 CHF
11 mai 2026	1 CHF = 201.861 JPY	1 JPY = 0.005 CHF

Info schimb valutar CHF-JPY si JPY-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri