currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-JPY si JPY-CHF

Schimb Valutar 2026 - CHF-JPY si JPY-CHF

Schimb valutar CHF-JPY si JPY-CHF

Verificati aici ratele de schimb pentru CHF-JPY si JPY-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 200,0763 JPY
1 JPY = 0,005 CHF

Jan 2026

DataCHF-JPYJPY-CHF
01 ian. 2026 1 CHF = 197.6851 JPY 1 JPY = 0.0051 CHF
02 ian. 2026 1 CHF = 197.89 JPY 1 JPY = 0.0051 CHF
03 ian. 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
04 ian. 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
05 ian. 2026 1 CHF = 197.0425 JPY 1 JPY = 0.0051 CHF
06 ian. 2026 1 CHF = 197.196 JPY 1 JPY = 0.0051 CHF
07 ian. 2026 1 CHF = 196.5156 JPY 1 JPY = 0.0051 CHF
08 ian. 2026 1 CHF = 196.4746 JPY 1 JPY = 0.0051 CHF
09 ian. 2026 1 CHF = 197.0962 JPY 1 JPY = 0.0051 CHF
10 ian. 2026 1 CHF = 197.1272 JPY 1 JPY = 0.0051 CHF
11 ian. 2026 1 CHF = 197.1763 JPY 1 JPY = 0.0051 CHF
12 ian. 2026 1 CHF = 197.9498 JPY 1 JPY = 0.0051 CHF
13 ian. 2026 1 CHF = 198.8109 JPY 1 JPY = 0.005 CHF
14 ian. 2026 1 CHF = 198.0766 JPY 1 JPY = 0.005 CHF
15 ian. 2026 1 CHF = 197.9503 JPY 1 JPY = 0.0051 CHF
16 ian. 2026 1 CHF = 197.2947 JPY 1 JPY = 0.0051 CHF
17 ian. 2026 1 CHF = 197.0371 JPY 1 JPY = 0.0051 CHF
18 ian. 2026 1 CHF = 197.0887 JPY 1 JPY = 0.0051 CHF
19 ian. 2026 1 CHF = 197.9021 JPY 1 JPY = 0.0051 CHF
20 ian. 2026 1 CHF = 199.7068 JPY 1 JPY = 0.005 CHF
21 ian. 2026 1 CHF = 199.8373 JPY 1 JPY = 0.005 CHF
22 ian. 2026 1 CHF = 200.1867 JPY 1 JPY = 0.005 CHF
23 ian. 2026 1 CHF = 200.1203 JPY 1 JPY = 0.005 CHF
24 ian. 2026 1 CHF = 199.6365 JPY 1 JPY = 0.005 CHF
25 ian. 2026 1 CHF = 198.2539 JPY 1 JPY = 0.005 CHF
26 ian. 2026 1 CHF = 197.955 JPY 1 JPY = 0.0051 CHF
27 ian. 2026 1 CHF = 198.9889 JPY 1 JPY = 0.005 CHF
28 ian. 2026 1 CHF = 198.8521 JPY 1 JPY = 0.005 CHF
29 ian. 2026 1 CHF = 199.6515 JPY 1 JPY = 0.005 CHF
30 ian. 2026 1 CHF = 200.4373 JPY 1 JPY = 0.005 CHF
31 ian. 2026 1 CHF = 200.2807 JPY 1 JPY = 0.005 CHF

Feb 2026

DataCHF-JPYJPY-CHF
01 feb. 2026 1 CHF = 201.3086 JPY 1 JPY = 0.005 CHF
02 feb. 2026 1 CHF = 199.6763 JPY 1 JPY = 0.005 CHF
03 feb. 2026 1 CHF = 200.3759 JPY 1 JPY = 0.005 CHF
04 feb. 2026 1 CHF = 202.017 JPY 1 JPY = 0.005 CHF
05 feb. 2026 1 CHF = 202.2353 JPY 1 JPY = 0.0049 CHF
06 feb. 2026 1 CHF = 201.9407 JPY 1 JPY = 0.005 CHF
07 feb. 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
08 feb. 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
09 feb. 2026 1 CHF = 202.9678 JPY 1 JPY = 0.0049 CHF
10 feb. 2026 1 CHF = 202.3513 JPY 1 JPY = 0.0049 CHF
11 feb. 2026 1 CHF = 200.0867 JPY 1 JPY = 0.005 CHF
12 feb. 2026 1 CHF = 199.6925 JPY 1 JPY = 0.005 CHF
13 feb. 2026 1 CHF = 199.2662 JPY 1 JPY = 0.005 CHF
14 feb. 2026 1 CHF = 198.8781 JPY 1 JPY = 0.005 CHF
15 feb. 2026 1 CHF = 198.4337 JPY 1 JPY = 0.005 CHF
16 feb. 2026 1 CHF = 199.1043 JPY 1 JPY = 0.005 CHF
17 feb. 2026 1 CHF = 198.6504 JPY 1 JPY = 0.005 CHF
18 feb. 2026 1 CHF = 199.3919 JPY 1 JPY = 0.005 CHF
19 feb. 2026 1 CHF = 199.6354 JPY 1 JPY = 0.005 CHF
20 feb. 2026 1 CHF = 200.0374 JPY 1 JPY = 0.005 CHF
21 feb. 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
22 feb. 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
23 feb. 2026 1 CHF = 199.5798 JPY 1 JPY = 0.005 CHF
24 feb. 2026 1 CHF = 201.3325 JPY 1 JPY = 0.005 CHF
25 feb. 2026 1 CHF = 202.262 JPY 1 JPY = 0.0049 CHF
26 feb. 2026 1 CHF = 201.7172 JPY 1 JPY = 0.005 CHF
27 feb. 2026 1 CHF = 202.0176 JPY 1 JPY = 0.005 CHF
28 feb. 2026 1 CHF = 202.8363 JPY 1 JPY = 0.0049 CHF

Mar 2026

DataCHF-JPYJPY-CHF
01 mar. 2026 1 CHF = 202.3517 JPY 1 JPY = 0.0049 CHF
02 mar. 2026 1 CHF = 202.2256 JPY 1 JPY = 0.0049 CHF
03 mar. 2026 1 CHF = 200.4563 JPY 1 JPY = 0.005 CHF
04 mar. 2026 1 CHF = 201.5199 JPY 1 JPY = 0.005 CHF
05 mar. 2026 1 CHF = 201.8408 JPY 1 JPY = 0.005 CHF
06 mar. 2026 1 CHF = 202.0463 JPY 1 JPY = 0.0049 CHF
07 mar. 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
08 mar. 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
09 mar. 2026 1 CHF = 203.2852 JPY 1 JPY = 0.0049 CHF
10 mar. 2026 1 CHF = 203.3936 JPY 1 JPY = 0.0049 CHF
11 mar. 2026 1 CHF = 203.643 JPY 1 JPY = 0.0049 CHF
12 mar. 2026 1 CHF = 203.1334 JPY 1 JPY = 0.0049 CHF
13 mar. 2026 1 CHF = 202.3433 JPY 1 JPY = 0.0049 CHF
14 mar. 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
15 mar. 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
16 mar. 2026 1 CHF = 201.9266 JPY 1 JPY = 0.005 CHF
17 mar. 2026 1 CHF = 201.9961 JPY 1 JPY = 0.005 CHF
18 mar. 2026 1 CHF = 202.0882 JPY 1 JPY = 0.0049 CHF

Info schimb valutar CHF-JPY si JPY-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats