currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-JPY si JPY-CHF

Schimb Valutar 2025 - CHF-JPY si JPY-CHF

Schimb valutar CHF-JPY si JPY-CHF

Verificati aici ratele de schimb pentru CHF-JPY si JPY-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 169,6688 JPY
1 JPY = 0,0059 CHF
CHF in JPYJPY in CHF
169,9587 Data: 4.7 170,5084 Data: 4.6 170,5946 Data: 4.5 170,7773 Data: 4.4 170,0249 Data: 4.3 168,9496 Data: 4.2 169,0733 Data: 4.1 169,5240 Data: 3.31 170,1253 Data: 3.30 170,1253 Data: 3.29 170,7306 Data: 3.28 170,7260 Data: 3.27 170,1103 Data: 3.26 170,2908 Data: 3.25 169,8464 Data: 3.24 168,9069 Data: 3.23 168,9482 Data: 3.22 168,6707 Data: 3.21 168,2686 Data: 3.20 170,3718 Data: 3.19 170,2578 Data: 3.18 168,5785 Data: 3.17 168,3749 Data: 3.16 168,3884 Data: 3.15 168,0670 Data: 3.14 167,7616 Data: 3.13 168,6254 Data: 3.12 167,6215 Data: 3.11 167,5289 Data: 3.10 168,0714 Data: 3.9 168,0775 Data: 3.8 167,9812 Data: 3.7 166,3930 Data: 3.6 168,0501 Data: 3.5 166,8114 Data: 3.4 167,8235 Data: 3.3 166,8158 Data: 3.2 166,7313 Data: 3.1 167,1130 Data: 2.28 166,7795 Data: 2.27 166,9727 Data: 2.26 167,3137 Data: 2.25 166,5157 Data: 2.24 166,1888 Data: 2.23 166,2086 Data: 2.22 167,1836 Data: 2.21 166,2998 Data: 2.20 167,8397 Data: 2.19 168,2998 Data: 2.18 168,0268 Data: 2.17 169,2679 Data: 2.16 169,4227 Data: 2.15 169,5155 Data: 2.14 169,5070 Data: 2.13 168,5883 Data: 2.12 166,8096 Data: 2.11 166,9840 Data: 2.10 166,4038 Data: 2.9 166,4038 Data: 2.8 167,7544 Data: 2.7 168,3233 Data: 2.6 169,5673 Data: 2.5 170,7469 Data: 2.4 169,0286 Data: 2.3 170,3023 Data: 2.2 170,4026 Data: 2.1 170,0123 Data: 1.31 169,8538 Data: 1.30 171,3978 Data: 1.29 171,4945 Data: 1.28 171,6240 Data: 1.27 172,2745 Data: 1.26 172,2707 Data: 1.25 172,4527 Data: 1.24 172,2457 Data: 1.23 172,3284 Data: 1.22 171,0741 Data: 1.21 170,9648 Data: 1.20 170,7293 Data: 1.19 170,8867 Data: 1.18 170,5740 Data: 1.17 171,0510 Data: 1.16 172,0491 Data: 1.15 172,2080 Data: 1.14 171,5115 Data: 1.13 172,1272 Data: 1.12 172,0759 Data: 1.11 172,9541 Data: 1.10 172,9846 Data: 1.9 173,8081 Data: 1.8 173,8996 Data: 1.7 173,7516 Data: 1.6 173,1241 Data: 1.5 173,0119 Data: 1.4 172,8432 Data: 1.3 172,9894 Data: 1.2 174,1556 Data: 1.1 169,9587 Data: 4.7 170,5084 Data: 4.6 170,5946 Data: 4.5 170,7773 Data: 4.4 170,0249 Data: 4.3 168,9496 Data: 4.2 169,0733 Data: 4.1 169,5240 Data: 3.31 170,1253 Data: 3.30 170,1253 Data: 3.29 170,7306 Data: 3.28 170,7260 Data: 3.27 170,1103 Data: 3.26 170,2908 Data: 3.25 169,8464 Data: 3.24 168,9069 Data: 3.23 168,9482 Data: 3.22 168,6707 Data: 3.21 168,2686 Data: 3.20 170,3718 Data: 3.19 170,2578 Data: 3.18 168,5785 Data: 3.17 168,3749 Data: 3.16 168,3884 Data: 3.15 168,0670 Data: 3.14 167,7616 Data: 3.13 168,6254 Data: 3.12 167,6215 Data: 3.11 167,5289 Data: 3.10 168,0714 Data: 3.9 168,0775 Data: 3.8 167,9812 Data: 3.7 166,3930 Data: 3.6 168,0501 Data: 3.5 166,8114 Data: 3.4 167,8235 Data: 3.3 166,8158 Data: 3.2 166,7313 Data: 3.1 167,1130 Data: 2.28 166,7795 Data: 2.27 166,9727 Data: 2.26 167,3137 Data: 2.25 166,5157 Data: 2.24 166,1888 Data: 2.23 166,2086 Data: 2.22 167,1836 Data: 2.21 166,2998 Data: 2.20 167,8397 Data: 2.19 168,2998 Data: 2.18 168,0268 Data: 2.17 169,2679 Data: 2.16 169,4227 Data: 2.15 169,5155 Data: 2.14 169,5070 Data: 2.13 168,5883 Data: 2.12 166,8096 Data: 2.11 166,9840 Data: 2.10 166,4038 Data: 2.9 166,4038 Data: 2.8 167,7544 Data: 2.7 168,3233 Data: 2.6 169,5673 Data: 2.5 170,7469 Data: 2.4 169,0286 Data: 2.3 170,3023 Data: 2.2 170,4026 Data: 2.1 170,0123 Data: 1.31 169,8538 Data: 1.30 171,3978 Data: 1.29 171,4945 Data: 1.28 171,6240 Data: 1.27 172,2745 Data: 1.26 172,2707 Data: 1.25 172,4527 Data: 1.24 172,2457 Data: 1.23 172,3284 Data: 1.22 171,0741 Data: 1.21 170,9648 Data: 1.20 170,7293 Data: 1.19 170,8867 Data: 1.18 170,5740 Data: 1.17 171,0510 Data: 1.16 172,0491 Data: 1.15 172,2080 Data: 1.14 171,5115 Data: 1.13 172,1272 Data: 1.12 172,0759 Data: 1.11 172,9541 Data: 1.10 172,9846 Data: 1.9 173,8081 Data: 1.8 173,8996 Data: 1.7 173,7516 Data: 1.6 173,1241 Data: 1.5 173,0119 Data: 1.4 172,8432 Data: 1.3 172,9894 Data: 1.2 174,1556 Data: 1.1

Jan 2025

DataCHF-JPYJPY-CHF
01 ian. 2025 1 CHF = 174.1556 JPY 1 JPY = 0.0057 CHF
02 ian. 2025 1 CHF = 172.9894 JPY 1 JPY = 0.0058 CHF
03 ian. 2025 1 CHF = 172.8432 JPY 1 JPY = 0.0058 CHF
04 ian. 2025 1 CHF = 173.0119 JPY 1 JPY = 0.0058 CHF
05 ian. 2025 1 CHF = 173.1241 JPY 1 JPY = 0.0058 CHF
06 ian. 2025 1 CHF = 173.7516 JPY 1 JPY = 0.0058 CHF
07 ian. 2025 1 CHF = 173.8996 JPY 1 JPY = 0.0058 CHF
08 ian. 2025 1 CHF = 173.8081 JPY 1 JPY = 0.0058 CHF
09 ian. 2025 1 CHF = 172.9846 JPY 1 JPY = 0.0058 CHF
10 ian. 2025 1 CHF = 172.9541 JPY 1 JPY = 0.0058 CHF
11 ian. 2025 1 CHF = 172.0759 JPY 1 JPY = 0.0058 CHF
12 ian. 2025 1 CHF = 172.1272 JPY 1 JPY = 0.0058 CHF
13 ian. 2025 1 CHF = 171.5115 JPY 1 JPY = 0.0058 CHF
14 ian. 2025 1 CHF = 172.208 JPY 1 JPY = 0.0058 CHF
15 ian. 2025 1 CHF = 172.0491 JPY 1 JPY = 0.0058 CHF
16 ian. 2025 1 CHF = 171.051 JPY 1 JPY = 0.0058 CHF
17 ian. 2025 1 CHF = 170.574 JPY 1 JPY = 0.0059 CHF
18 ian. 2025 1 CHF = 170.8867 JPY 1 JPY = 0.0059 CHF
19 ian. 2025 1 CHF = 170.7293 JPY 1 JPY = 0.0059 CHF
20 ian. 2025 1 CHF = 170.9648 JPY 1 JPY = 0.0058 CHF
21 ian. 2025 1 CHF = 171.0741 JPY 1 JPY = 0.0058 CHF
22 ian. 2025 1 CHF = 172.3284 JPY 1 JPY = 0.0058 CHF
23 ian. 2025 1 CHF = 172.2457 JPY 1 JPY = 0.0058 CHF
24 ian. 2025 1 CHF = 172.4527 JPY 1 JPY = 0.0058 CHF
25 ian. 2025 1 CHF = 172.2707 JPY 1 JPY = 0.0058 CHF
26 ian. 2025 1 CHF = 172.2745 JPY 1 JPY = 0.0058 CHF
27 ian. 2025 1 CHF = 171.624 JPY 1 JPY = 0.0058 CHF
28 ian. 2025 1 CHF = 171.4945 JPY 1 JPY = 0.0058 CHF
29 ian. 2025 1 CHF = 171.3978 JPY 1 JPY = 0.0058 CHF
30 ian. 2025 1 CHF = 169.8538 JPY 1 JPY = 0.0059 CHF
31 ian. 2025 1 CHF = 170.0123 JPY 1 JPY = 0.0059 CHF

Feb 2025

DataCHF-JPYJPY-CHF
01 feb. 2025 1 CHF = 170.4026 JPY 1 JPY = 0.0059 CHF
02 feb. 2025 1 CHF = 170.3023 JPY 1 JPY = 0.0059 CHF
03 feb. 2025 1 CHF = 169.0286 JPY 1 JPY = 0.0059 CHF
04 feb. 2025 1 CHF = 170.7469 JPY 1 JPY = 0.0059 CHF
05 feb. 2025 1 CHF = 169.5673 JPY 1 JPY = 0.0059 CHF
06 feb. 2025 1 CHF = 168.3233 JPY 1 JPY = 0.0059 CHF
07 feb. 2025 1 CHF = 167.7544 JPY 1 JPY = 0.006 CHF
08 feb. 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
09 feb. 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
10 feb. 2025 1 CHF = 166.984 JPY 1 JPY = 0.006 CHF
11 feb. 2025 1 CHF = 166.8096 JPY 1 JPY = 0.006 CHF
12 feb. 2025 1 CHF = 168.5883 JPY 1 JPY = 0.0059 CHF
13 feb. 2025 1 CHF = 169.507 JPY 1 JPY = 0.0059 CHF
14 feb. 2025 1 CHF = 169.5155 JPY 1 JPY = 0.0059 CHF
15 feb. 2025 1 CHF = 169.4227 JPY 1 JPY = 0.0059 CHF
16 feb. 2025 1 CHF = 169.2679 JPY 1 JPY = 0.0059 CHF
17 feb. 2025 1 CHF = 168.0268 JPY 1 JPY = 0.006 CHF
18 feb. 2025 1 CHF = 168.2998 JPY 1 JPY = 0.0059 CHF
19 feb. 2025 1 CHF = 167.8397 JPY 1 JPY = 0.006 CHF
20 feb. 2025 1 CHF = 166.2998 JPY 1 JPY = 0.006 CHF
21 feb. 2025 1 CHF = 167.1836 JPY 1 JPY = 0.006 CHF
22 feb. 2025 1 CHF = 166.2086 JPY 1 JPY = 0.006 CHF
23 feb. 2025 1 CHF = 166.1888 JPY 1 JPY = 0.006 CHF
24 feb. 2025 1 CHF = 166.5157 JPY 1 JPY = 0.006 CHF
25 feb. 2025 1 CHF = 167.3137 JPY 1 JPY = 0.006 CHF
26 feb. 2025 1 CHF = 166.9727 JPY 1 JPY = 0.006 CHF
27 feb. 2025 1 CHF = 166.7795 JPY 1 JPY = 0.006 CHF
28 feb. 2025 1 CHF = 167.113 JPY 1 JPY = 0.006 CHF

Mar 2025

DataCHF-JPYJPY-CHF
01 mar. 2025 1 CHF = 166.7313 JPY 1 JPY = 0.006 CHF
02 mar. 2025 1 CHF = 166.8158 JPY 1 JPY = 0.006 CHF
03 mar. 2025 1 CHF = 167.8235 JPY 1 JPY = 0.006 CHF
04 mar. 2025 1 CHF = 166.8114 JPY 1 JPY = 0.006 CHF
05 mar. 2025 1 CHF = 168.0501 JPY 1 JPY = 0.006 CHF
06 mar. 2025 1 CHF = 166.393 JPY 1 JPY = 0.006 CHF
07 mar. 2025 1 CHF = 167.9812 JPY 1 JPY = 0.006 CHF
08 mar. 2025 1 CHF = 168.0775 JPY 1 JPY = 0.0059 CHF
09 mar. 2025 1 CHF = 168.0714 JPY 1 JPY = 0.0059 CHF
10 mar. 2025 1 CHF = 167.5289 JPY 1 JPY = 0.006 CHF
11 mar. 2025 1 CHF = 167.6215 JPY 1 JPY = 0.006 CHF
12 mar. 2025 1 CHF = 168.6254 JPY 1 JPY = 0.0059 CHF
13 mar. 2025 1 CHF = 167.7616 JPY 1 JPY = 0.006 CHF
14 mar. 2025 1 CHF = 168.067 JPY 1 JPY = 0.006 CHF
15 mar. 2025 1 CHF = 168.3884 JPY 1 JPY = 0.0059 CHF
16 mar. 2025 1 CHF = 168.3749 JPY 1 JPY = 0.0059 CHF
17 mar. 2025 1 CHF = 168.5785 JPY 1 JPY = 0.0059 CHF
18 mar. 2025 1 CHF = 170.2578 JPY 1 JPY = 0.0059 CHF
19 mar. 2025 1 CHF = 170.3718 JPY 1 JPY = 0.0059 CHF
20 mar. 2025 1 CHF = 168.2686 JPY 1 JPY = 0.0059 CHF
21 mar. 2025 1 CHF = 168.6707 JPY 1 JPY = 0.0059 CHF
22 mar. 2025 1 CHF = 168.9482 JPY 1 JPY = 0.0059 CHF
23 mar. 2025 1 CHF = 168.9069 JPY 1 JPY = 0.0059 CHF
24 mar. 2025 1 CHF = 169.8464 JPY 1 JPY = 0.0059 CHF
25 mar. 2025 1 CHF = 170.2908 JPY 1 JPY = 0.0059 CHF
26 mar. 2025 1 CHF = 170.1103 JPY 1 JPY = 0.0059 CHF
27 mar. 2025 1 CHF = 170.726 JPY 1 JPY = 0.0059 CHF
28 mar. 2025 1 CHF = 170.7306 JPY 1 JPY = 0.0059 CHF
29 mar. 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
30 mar. 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
31 mar. 2025 1 CHF = 169.524 JPY 1 JPY = 0.0059 CHF

Apr 2025

DataCHF-JPYJPY-CHF
01 apr. 2025 1 CHF = 169.0733 JPY 1 JPY = 0.0059 CHF
02 apr. 2025 1 CHF = 168.9496 JPY 1 JPY = 0.0059 CHF
03 apr. 2025 1 CHF = 170.0249 JPY 1 JPY = 0.0059 CHF
04 apr. 2025 1 CHF = 170.7773 JPY 1 JPY = 0.0059 CHF
05 apr. 2025 1 CHF = 170.5946 JPY 1 JPY = 0.0059 CHF
06 apr. 2025 1 CHF = 170.5084 JPY 1 JPY = 0.0059 CHF
07 apr. 2025 1 CHF = 169.9587 JPY 1 JPY = 0.0059 CHF

Info schimb valutar CHF-JPY si JPY-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats