> Schimb Valutar 2025 - CHF-JPY si JPY-CHF

Schimb Valutar 2025 - CHF-JPY si JPY-CHF

Schimb valutar CHF-JPY si JPY-CHF

Verificati aici ratele de schimb pentru CHF-JPY si JPY-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 171,5583 JPY

1 JPY = 0,0058 CHF

1An 2Ani 3Ani

CHF in JPYJPY in CHF

Jan 2025

Data	CHF-JPY	JPY-CHF
01 ian. 2025	1 CHF = 174.1556 JPY	1 JPY = 0.0057 CHF
02 ian. 2025	1 CHF = 172.9894 JPY	1 JPY = 0.0058 CHF
03 ian. 2025	1 CHF = 172.8432 JPY	1 JPY = 0.0058 CHF
04 ian. 2025	1 CHF = 173.0119 JPY	1 JPY = 0.0058 CHF
05 ian. 2025	1 CHF = 173.1241 JPY	1 JPY = 0.0058 CHF
06 ian. 2025	1 CHF = 173.7516 JPY	1 JPY = 0.0058 CHF
07 ian. 2025	1 CHF = 173.8996 JPY	1 JPY = 0.0058 CHF
08 ian. 2025	1 CHF = 173.8081 JPY	1 JPY = 0.0058 CHF
09 ian. 2025	1 CHF = 172.9846 JPY	1 JPY = 0.0058 CHF
10 ian. 2025	1 CHF = 172.9541 JPY	1 JPY = 0.0058 CHF
11 ian. 2025	1 CHF = 172.0759 JPY	1 JPY = 0.0058 CHF
12 ian. 2025	1 CHF = 172.1272 JPY	1 JPY = 0.0058 CHF
13 ian. 2025	1 CHF = 171.5115 JPY	1 JPY = 0.0058 CHF
14 ian. 2025	1 CHF = 172.208 JPY	1 JPY = 0.0058 CHF
15 ian. 2025	1 CHF = 172.0491 JPY	1 JPY = 0.0058 CHF
16 ian. 2025	1 CHF = 171.051 JPY	1 JPY = 0.0058 CHF
17 ian. 2025	1 CHF = 170.574 JPY	1 JPY = 0.0059 CHF
18 ian. 2025	1 CHF = 170.8867 JPY	1 JPY = 0.0059 CHF
19 ian. 2025	1 CHF = 170.7293 JPY	1 JPY = 0.0059 CHF
20 ian. 2025	1 CHF = 170.9648 JPY	1 JPY = 0.0058 CHF
21 ian. 2025	1 CHF = 171.0741 JPY	1 JPY = 0.0058 CHF
22 ian. 2025	1 CHF = 172.3284 JPY	1 JPY = 0.0058 CHF
23 ian. 2025	1 CHF = 172.2457 JPY	1 JPY = 0.0058 CHF
24 ian. 2025	1 CHF = 172.4527 JPY	1 JPY = 0.0058 CHF
25 ian. 2025	1 CHF = 172.2707 JPY	1 JPY = 0.0058 CHF
26 ian. 2025	1 CHF = 172.2745 JPY	1 JPY = 0.0058 CHF
27 ian. 2025	1 CHF = 171.624 JPY	1 JPY = 0.0058 CHF
28 ian. 2025	1 CHF = 171.4945 JPY	1 JPY = 0.0058 CHF
29 ian. 2025	1 CHF = 171.3978 JPY	1 JPY = 0.0058 CHF
30 ian. 2025	1 CHF = 169.8538 JPY	1 JPY = 0.0059 CHF
31 ian. 2025	1 CHF = 170.0123 JPY	1 JPY = 0.0059 CHF

Feb 2025

Data	CHF-JPY	JPY-CHF
01 feb. 2025	1 CHF = 170.4026 JPY	1 JPY = 0.0059 CHF
02 feb. 2025	1 CHF = 170.3023 JPY	1 JPY = 0.0059 CHF
03 feb. 2025	1 CHF = 169.0286 JPY	1 JPY = 0.0059 CHF
04 feb. 2025	1 CHF = 170.7469 JPY	1 JPY = 0.0059 CHF
05 feb. 2025	1 CHF = 169.5673 JPY	1 JPY = 0.0059 CHF
06 feb. 2025	1 CHF = 168.3233 JPY	1 JPY = 0.0059 CHF
07 feb. 2025	1 CHF = 167.7544 JPY	1 JPY = 0.006 CHF
08 feb. 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
09 feb. 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
10 feb. 2025	1 CHF = 166.984 JPY	1 JPY = 0.006 CHF
11 feb. 2025	1 CHF = 166.8096 JPY	1 JPY = 0.006 CHF
12 feb. 2025	1 CHF = 168.5883 JPY	1 JPY = 0.0059 CHF
13 feb. 2025	1 CHF = 169.507 JPY	1 JPY = 0.0059 CHF
14 feb. 2025	1 CHF = 169.5155 JPY	1 JPY = 0.0059 CHF
15 feb. 2025	1 CHF = 169.4227 JPY	1 JPY = 0.0059 CHF
16 feb. 2025	1 CHF = 169.2679 JPY	1 JPY = 0.0059 CHF
17 feb. 2025	1 CHF = 168.0268 JPY	1 JPY = 0.006 CHF
18 feb. 2025	1 CHF = 168.2998 JPY	1 JPY = 0.0059 CHF
19 feb. 2025	1 CHF = 167.8397 JPY	1 JPY = 0.006 CHF
20 feb. 2025	1 CHF = 166.2998 JPY	1 JPY = 0.006 CHF
21 feb. 2025	1 CHF = 167.1836 JPY	1 JPY = 0.006 CHF
22 feb. 2025	1 CHF = 166.2086 JPY	1 JPY = 0.006 CHF
23 feb. 2025	1 CHF = 166.1888 JPY	1 JPY = 0.006 CHF
24 feb. 2025	1 CHF = 166.5157 JPY	1 JPY = 0.006 CHF
25 feb. 2025	1 CHF = 167.3137 JPY	1 JPY = 0.006 CHF
26 feb. 2025	1 CHF = 166.9727 JPY	1 JPY = 0.006 CHF
27 feb. 2025	1 CHF = 166.7795 JPY	1 JPY = 0.006 CHF
28 feb. 2025	1 CHF = 167.113 JPY	1 JPY = 0.006 CHF

Mar 2025

Data	CHF-JPY	JPY-CHF
01 mar. 2025	1 CHF = 166.7313 JPY	1 JPY = 0.006 CHF
02 mar. 2025	1 CHF = 166.8158 JPY	1 JPY = 0.006 CHF
03 mar. 2025	1 CHF = 167.8235 JPY	1 JPY = 0.006 CHF
04 mar. 2025	1 CHF = 166.8114 JPY	1 JPY = 0.006 CHF
05 mar. 2025	1 CHF = 168.0501 JPY	1 JPY = 0.006 CHF
06 mar. 2025	1 CHF = 166.393 JPY	1 JPY = 0.006 CHF
07 mar. 2025	1 CHF = 167.9812 JPY	1 JPY = 0.006 CHF
08 mar. 2025	1 CHF = 168.0775 JPY	1 JPY = 0.0059 CHF
09 mar. 2025	1 CHF = 168.0714 JPY	1 JPY = 0.0059 CHF
10 mar. 2025	1 CHF = 167.5289 JPY	1 JPY = 0.006 CHF
11 mar. 2025	1 CHF = 167.6215 JPY	1 JPY = 0.006 CHF
12 mar. 2025	1 CHF = 168.6254 JPY	1 JPY = 0.0059 CHF
13 mar. 2025	1 CHF = 167.7616 JPY	1 JPY = 0.006 CHF
14 mar. 2025	1 CHF = 168.067 JPY	1 JPY = 0.006 CHF
15 mar. 2025	1 CHF = 168.3884 JPY	1 JPY = 0.0059 CHF
16 mar. 2025	1 CHF = 168.3749 JPY	1 JPY = 0.0059 CHF
17 mar. 2025	1 CHF = 168.5785 JPY	1 JPY = 0.0059 CHF
18 mar. 2025	1 CHF = 170.2578 JPY	1 JPY = 0.0059 CHF
19 mar. 2025	1 CHF = 170.3718 JPY	1 JPY = 0.0059 CHF
20 mar. 2025	1 CHF = 168.2686 JPY	1 JPY = 0.0059 CHF
21 mar. 2025	1 CHF = 168.6707 JPY	1 JPY = 0.0059 CHF
22 mar. 2025	1 CHF = 168.9482 JPY	1 JPY = 0.0059 CHF
23 mar. 2025	1 CHF = 168.9069 JPY	1 JPY = 0.0059 CHF
24 mar. 2025	1 CHF = 169.8464 JPY	1 JPY = 0.0059 CHF
25 mar. 2025	1 CHF = 170.2908 JPY	1 JPY = 0.0059 CHF
26 mar. 2025	1 CHF = 170.1103 JPY	1 JPY = 0.0059 CHF
27 mar. 2025	1 CHF = 170.726 JPY	1 JPY = 0.0059 CHF
28 mar. 2025	1 CHF = 170.7306 JPY	1 JPY = 0.0059 CHF
29 mar. 2025	1 CHF = 170.1253 JPY	1 JPY = 0.0059 CHF
30 mar. 2025	1 CHF = 170.1253 JPY	1 JPY = 0.0059 CHF
31 mar. 2025	1 CHF = 169.524 JPY	1 JPY = 0.0059 CHF

Apr 2025

Data	CHF-JPY	JPY-CHF
01 apr. 2025	1 CHF = 169.0733 JPY	1 JPY = 0.0059 CHF
02 apr. 2025	1 CHF = 168.9496 JPY	1 JPY = 0.0059 CHF
03 apr. 2025	1 CHF = 170.0249 JPY	1 JPY = 0.0059 CHF
04 apr. 2025	1 CHF = 170.7773 JPY	1 JPY = 0.0059 CHF
05 apr. 2025	1 CHF = 170.5946 JPY	1 JPY = 0.0059 CHF
06 apr. 2025	1 CHF = 170.5084 JPY	1 JPY = 0.0059 CHF
07 apr. 2025	1 CHF = 171.143 JPY	1 JPY = 0.0058 CHF
08 apr. 2025	1 CHF = 171.759 JPY	1 JPY = 0.0058 CHF
09 apr. 2025	1 CHF = 172.607 JPY	1 JPY = 0.0058 CHF
10 apr. 2025	1 CHF = 172.7463 JPY	1 JPY = 0.0058 CHF
11 apr. 2025	1 CHF = 174.7983 JPY	1 JPY = 0.0057 CHF
12 apr. 2025	1 CHF = 175.9968 JPY	1 JPY = 0.0057 CHF
13 apr. 2025	1 CHF = 175.959 JPY	1 JPY = 0.0057 CHF
14 apr. 2025	1 CHF = 174.7752 JPY	1 JPY = 0.0057 CHF
15 apr. 2025	1 CHF = 175.3117 JPY	1 JPY = 0.0057 CHF
16 apr. 2025	1 CHF = 174.6244 JPY	1 JPY = 0.0057 CHF
17 apr. 2025	1 CHF = 174.3943 JPY	1 JPY = 0.0057 CHF
18 apr. 2025	1 CHF = 173.96 JPY	1 JPY = 0.0057 CHF
19 apr. 2025	1 CHF = 173.699 JPY	1 JPY = 0.0058 CHF
20 apr. 2025	1 CHF = 173.9598 JPY	1 JPY = 0.0057 CHF
21 apr. 2025	1 CHF = 173.9598 JPY	1 JPY = 0.0057 CHF
22 apr. 2025	1 CHF = 172.7338 JPY	1 JPY = 0.0058 CHF
23 apr. 2025	1 CHF = 172.3306 JPY	1 JPY = 0.0058 CHF
24 apr. 2025	1 CHF = 172.6851 JPY	1 JPY = 0.0058 CHF
25 apr. 2025	1 CHF = 172.9095 JPY	1 JPY = 0.0058 CHF
26 apr. 2025	1 CHF = 173.4917 JPY	1 JPY = 0.0058 CHF
27 apr. 2025	1 CHF = 173.4892 JPY	1 JPY = 0.0058 CHF
28 apr. 2025	1 CHF = 172.8686 JPY	1 JPY = 0.0058 CHF
29 apr. 2025	1 CHF = 172.8474 JPY	1 JPY = 0.0058 CHF
30 apr. 2025	1 CHF = 173.3217 JPY	1 JPY = 0.0058 CHF

May 2025

Data	CHF-JPY	JPY-CHF
01 mai 2025	1 CHF = 174.596 JPY	1 JPY = 0.0057 CHF
02 mai 2025	1 CHF = 175.3632 JPY	1 JPY = 0.0057 CHF
03 mai 2025	1 CHF = 175.3439 JPY	1 JPY = 0.0057 CHF
04 mai 2025	1 CHF = 175.3005 JPY	1 JPY = 0.0057 CHF
05 mai 2025	1 CHF = 174.74 JPY	1 JPY = 0.0057 CHF
06 mai 2025	1 CHF = 173.2362 JPY	1 JPY = 0.0058 CHF
07 mai 2025	1 CHF = 173.9816 JPY	1 JPY = 0.0057 CHF
08 mai 2025	1 CHF = 175.2905 JPY	1 JPY = 0.0057 CHF
09 mai 2025	1 CHF = 174.6822 JPY	1 JPY = 0.0057 CHF
10 mai 2025	1 CHF = 174.7946 JPY	1 JPY = 0.0057 CHF
11 mai 2025	1 CHF = 174.7223 JPY	1 JPY = 0.0057 CHF
12 mai 2025	1 CHF = 175.4219 JPY	1 JPY = 0.0057 CHF
13 mai 2025	1 CHF = 175.8702 JPY	1 JPY = 0.0057 CHF
14 mai 2025	1 CHF = 174.7001 JPY	1 JPY = 0.0057 CHF
15 mai 2025	1 CHF = 174.0962 JPY	1 JPY = 0.0057 CHF
16 mai 2025	1 CHF = 173.9726 JPY	1 JPY = 0.0057 CHF
17 mai 2025	1 CHF = 173.8419 JPY	1 JPY = 0.0058 CHF
18 mai 2025	1 CHF = 173.833 JPY	1 JPY = 0.0058 CHF
19 mai 2025	1 CHF = 173.8774 JPY	1 JPY = 0.0058 CHF
20 mai 2025	1 CHF = 173.5664 JPY	1 JPY = 0.0058 CHF
21 mai 2025	1 CHF = 174.3604 JPY	1 JPY = 0.0057 CHF
22 mai 2025	1 CHF = 173.7434 JPY	1 JPY = 0.0058 CHF
23 mai 2025	1 CHF = 173.3233 JPY	1 JPY = 0.0058 CHF
24 mai 2025	1 CHF = 173.5554 JPY	1 JPY = 0.0058 CHF
25 mai 2025	1 CHF = 173.5489 JPY	1 JPY = 0.0058 CHF
26 mai 2025	1 CHF = 173.8283 JPY	1 JPY = 0.0058 CHF
27 mai 2025	1 CHF = 174.2546 JPY	1 JPY = 0.0057 CHF
28 mai 2025	1 CHF = 174.3807 JPY	1 JPY = 0.0057 CHF
29 mai 2025	1 CHF = 175.0286 JPY	1 JPY = 0.0057 CHF
30 mai 2025	1 CHF = 174.5632 JPY	1 JPY = 0.0057 CHF
31 mai 2025	1 CHF = 175.2542 JPY	1 JPY = 0.0057 CHF

Jun 2025

Data	CHF-JPY	JPY-CHF
01 iun. 2025	1 CHF = 175.3962 JPY	1 JPY = 0.0057 CHF
02 iun. 2025	1 CHF = 174.4882 JPY	1 JPY = 0.0057 CHF
03 iun. 2025	1 CHF = 174.3237 JPY	1 JPY = 0.0057 CHF
04 iun. 2025	1 CHF = 175.2031 JPY	1 JPY = 0.0057 CHF
05 iun. 2025	1 CHF = 174.8033 JPY	1 JPY = 0.0057 CHF
06 iun. 2025	1 CHF = 175.5348 JPY	1 JPY = 0.0057 CHF
07 iun. 2025	1 CHF = 175.671 JPY	1 JPY = 0.0057 CHF
08 iun. 2025	1 CHF = 176.2156 JPY	1 JPY = 0.0057 CHF
09 iun. 2025	1 CHF = 176.0194 JPY	1 JPY = 0.0057 CHF
10 iun. 2025	1 CHF = 175.9841 JPY	1 JPY = 0.0057 CHF
11 iun. 2025	1 CHF = 176.6357 JPY	1 JPY = 0.0057 CHF
12 iun. 2025	1 CHF = 176.7991 JPY	1 JPY = 0.0057 CHF
13 iun. 2025	1 CHF = 177.2739 JPY	1 JPY = 0.0056 CHF
14 iun. 2025	1 CHF = 177.5254 JPY	1 JPY = 0.0056 CHF

Info schimb valutar CHF-JPY si JPY-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri