> Schimb Valutar 2026 - CHF-JOD si JOD-CHF

Schimb Valutar 2026 - CHF-JOD si JOD-CHF

Schimb valutar CHF-JOD si JOD-CHF

Verificati aici ratele de schimb pentru CHF-JOD si JOD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 0,9038 JOD

1 JOD = 1,1064 CHF

1An 2Ani 3Ani

CHF in JODJOD in CHF

Jan 2026

Data	CHF-JOD	JOD-CHF
01 ian. 2026	1 CHF = 0.8934 JOD	1 JOD = 1.1193 CHF
02 ian. 2026	1 CHF = 0.8942 JOD	1 JOD = 1.1183 CHF
03 ian. 2026	1 CHF = 0.8953 JOD	1 JOD = 1.1169 CHF
04 ian. 2026	1 CHF = 0.8953 JOD	1 JOD = 1.1169 CHF
05 ian. 2026	1 CHF = 0.8926 JOD	1 JOD = 1.1203 CHF
06 ian. 2026	1 CHF = 0.8941 JOD	1 JOD = 1.1184 CHF
07 ian. 2026	1 CHF = 0.8901 JOD	1 JOD = 1.1234 CHF
08 ian. 2026	1 CHF = 0.8889 JOD	1 JOD = 1.125 CHF
09 ian. 2026	1 CHF = 0.8863 JOD	1 JOD = 1.1283 CHF
10 ian. 2026	1 CHF = 0.8853 JOD	1 JOD = 1.1296 CHF
11 ian. 2026	1 CHF = 0.8854 JOD	1 JOD = 1.1294 CHF
12 ian. 2026	1 CHF = 0.8891 JOD	1 JOD = 1.1248 CHF
13 ian. 2026	1 CHF = 0.8875 JOD	1 JOD = 1.1268 CHF
14 ian. 2026	1 CHF = 0.8858 JOD	1 JOD = 1.129 CHF
15 ian. 2026	1 CHF = 0.8851 JOD	1 JOD = 1.1298 CHF
16 ian. 2026	1 CHF = 0.8843 JOD	1 JOD = 1.1309 CHF
17 ian. 2026	1 CHF = 0.8831 JOD	1 JOD = 1.1323 CHF
18 ian. 2026	1 CHF = 0.8834 JOD	1 JOD = 1.132 CHF
19 ian. 2026	1 CHF = 0.8881 JOD	1 JOD = 1.1261 CHF
20 ian. 2026	1 CHF = 0.897 JOD	1 JOD = 1.1148 CHF
21 ian. 2026	1 CHF = 0.8979 JOD	1 JOD = 1.1137 CHF
22 ian. 2026	1 CHF = 0.8948 JOD	1 JOD = 1.1175 CHF
23 ian. 2026	1 CHF = 0.897 JOD	1 JOD = 1.1149 CHF
24 ian. 2026	1 CHF = 0.909 JOD	1 JOD = 1.1001 CHF
25 ian. 2026	1 CHF = 0.9027 JOD	1 JOD = 1.1077 CHF
26 ian. 2026	1 CHF = 0.9108 JOD	1 JOD = 1.0979 CHF
27 ian. 2026	1 CHF = 0.919 JOD	1 JOD = 1.0882 CHF
28 ian. 2026	1 CHF = 0.9248 JOD	1 JOD = 1.0813 CHF
29 ian. 2026	1 CHF = 0.9228 JOD	1 JOD = 1.0837 CHF
30 ian. 2026	1 CHF = 0.9227 JOD	1 JOD = 1.0837 CHF
31 ian. 2026	1 CHF = 0.9177 JOD	1 JOD = 1.0897 CHF

Feb 2026

Data	CHF-JOD	JOD-CHF
01 feb. 2026	1 CHF = 0.9223 JOD	1 JOD = 1.0843 CHF
02 feb. 2026	1 CHF = 0.9139 JOD	1 JOD = 1.0943 CHF
03 feb. 2026	1 CHF = 0.9111 JOD	1 JOD = 1.0976 CHF
04 feb. 2026	1 CHF = 0.9144 JOD	1 JOD = 1.0937 CHF
05 feb. 2026	1 CHF = 0.9136 JOD	1 JOD = 1.0945 CHF
06 feb. 2026	1 CHF = 0.9112 JOD	1 JOD = 1.0974 CHF
07 feb. 2026	1 CHF = 0.9141 JOD	1 JOD = 1.094 CHF
08 feb. 2026	1 CHF = 0.9141 JOD	1 JOD = 1.094 CHF
09 feb. 2026	1 CHF = 0.9201 JOD	1 JOD = 1.0869 CHF
10 feb. 2026	1 CHF = 0.9248 JOD	1 JOD = 1.0813 CHF
11 feb. 2026	1 CHF = 0.9239 JOD	1 JOD = 1.0824 CHF
12 feb. 2026	1 CHF = 0.922 JOD	1 JOD = 1.0846 CHF
13 feb. 2026	1 CHF = 0.9217 JOD	1 JOD = 1.085 CHF
14 feb. 2026	1 CHF = 0.9235 JOD	1 JOD = 1.0828 CHF
15 feb. 2026	1 CHF = 0.9214 JOD	1 JOD = 1.0853 CHF
16 feb. 2026	1 CHF = 0.9204 JOD	1 JOD = 1.0865 CHF
17 feb. 2026	1 CHF = 0.92 JOD	1 JOD = 1.0869 CHF
18 feb. 2026	1 CHF = 0.9204 JOD	1 JOD = 1.0865 CHF
19 feb. 2026	1 CHF = 0.9153 JOD	1 JOD = 1.0925 CHF
20 feb. 2026	1 CHF = 0.9133 JOD	1 JOD = 1.0949 CHF
21 feb. 2026	1 CHF = 0.9142 JOD	1 JOD = 1.0939 CHF
22 feb. 2026	1 CHF = 0.9142 JOD	1 JOD = 1.0939 CHF
23 feb. 2026	1 CHF = 0.9133 JOD	1 JOD = 1.095 CHF
24 feb. 2026	1 CHF = 0.9154 JOD	1 JOD = 1.0924 CHF
25 feb. 2026	1 CHF = 0.9152 JOD	1 JOD = 1.0926 CHF
26 feb. 2026	1 CHF = 0.9165 JOD	1 JOD = 1.0912 CHF
27 feb. 2026	1 CHF = 0.9188 JOD	1 JOD = 1.0884 CHF
28 feb. 2026	1 CHF = 0.9215 JOD	1 JOD = 1.0851 CHF

Mar 2026

Data	CHF-JOD	JOD-CHF
01 mar. 2026	1 CHF = 0.9194 JOD	1 JOD = 1.0876 CHF
02 mar. 2026	1 CHF = 0.9121 JOD	1 JOD = 1.0963 CHF
03 mar. 2026	1 CHF = 0.9023 JOD	1 JOD = 1.1083 CHF
04 mar. 2026	1 CHF = 0.909 JOD	1 JOD = 1.1001 CHF
05 mar. 2026	1 CHF = 0.909 JOD	1 JOD = 1.1002 CHF
06 mar. 2026	1 CHF = 0.9074 JOD	1 JOD = 1.1021 CHF
07 mar. 2026	1 CHF = 0.9131 JOD	1 JOD = 1.0952 CHF
08 mar. 2026	1 CHF = 0.9131 JOD	1 JOD = 1.0952 CHF
09 mar. 2026	1 CHF = 0.9099 JOD	1 JOD = 1.099 CHF
10 mar. 2026	1 CHF = 0.9136 JOD	1 JOD = 1.0946 CHF
11 mar. 2026	1 CHF = 0.9109 JOD	1 JOD = 1.0979 CHF
12 mar. 2026	1 CHF = 0.9064 JOD	1 JOD = 1.1033 CHF
13 mar. 2026	1 CHF = 0.9002 JOD	1 JOD = 1.1109 CHF
14 mar. 2026	1 CHF = 0.8908 JOD	1 JOD = 1.1226 CHF
15 mar. 2026	1 CHF = 0.8908 JOD	1 JOD = 1.1226 CHF
16 mar. 2026	1 CHF = 0.9004 JOD	1 JOD = 1.1106 CHF
17 mar. 2026	1 CHF = 0.9008 JOD	1 JOD = 1.1102 CHF
18 mar. 2026	1 CHF = 0.9014 JOD	1 JOD = 1.1094 CHF
19 mar. 2026	1 CHF = 0.8928 JOD	1 JOD = 1.1201 CHF
20 mar. 2026	1 CHF = 0.9017 JOD	1 JOD = 1.109 CHF
21 mar. 2026	1 CHF = 0.8993 JOD	1 JOD = 1.112 CHF
22 mar. 2026	1 CHF = 0.8993 JOD	1 JOD = 1.112 CHF
23 mar. 2026	1 CHF = 0.8983 JOD	1 JOD = 1.1133 CHF
24 mar. 2026	1 CHF = 0.8994 JOD	1 JOD = 1.1119 CHF
25 mar. 2026	1 CHF = 0.8982 JOD	1 JOD = 1.1133 CHF
26 mar. 2026	1 CHF = 0.8936 JOD	1 JOD = 1.119 CHF
27 mar. 2026	1 CHF = 0.8895 JOD	1 JOD = 1.1243 CHF
28 mar. 2026	1 CHF = 0.8879 JOD	1 JOD = 1.1262 CHF
29 mar. 2026	1 CHF = 0.8919 JOD	1 JOD = 1.1213 CHF
30 mar. 2026	1 CHF = 0.8873 JOD	1 JOD = 1.1271 CHF
31 mar. 2026	1 CHF = 0.8868 JOD	1 JOD = 1.1277 CHF

Apr 2026

Data	CHF-JOD	JOD-CHF
01 apr. 2026	1 CHF = 0.8955 JOD	1 JOD = 1.1167 CHF
02 apr. 2026	1 CHF = 0.8856 JOD	1 JOD = 1.1291 CHF
03 apr. 2026	1 CHF = 0.8881 JOD	1 JOD = 1.126 CHF
04 apr. 2026	1 CHF = 0.8864 JOD	1 JOD = 1.1281 CHF
05 apr. 2026	1 CHF = 0.8877 JOD	1 JOD = 1.1265 CHF
06 apr. 2026	1 CHF = 0.8886 JOD	1 JOD = 1.1253 CHF
07 apr. 2026	1 CHF = 0.8867 JOD	1 JOD = 1.1277 CHF
08 apr. 2026	1 CHF = 0.8997 JOD	1 JOD = 1.1115 CHF
09 apr. 2026	1 CHF = 0.8964 JOD	1 JOD = 1.1155 CHF
10 apr. 2026	1 CHF = 0.8989 JOD	1 JOD = 1.1125 CHF
11 apr. 2026	1 CHF = 0.8984 JOD	1 JOD = 1.1131 CHF
12 apr. 2026	1 CHF = 0.8981 JOD	1 JOD = 1.1135 CHF
13 apr. 2026	1 CHF = 0.8971 JOD	1 JOD = 1.1147 CHF
14 apr. 2026	1 CHF = 0.9087 JOD	1 JOD = 1.1004 CHF
15 apr. 2026	1 CHF = 0.9059 JOD	1 JOD = 1.1039 CHF
16 apr. 2026	1 CHF = 0.9052 JOD	1 JOD = 1.1048 CHF
17 apr. 2026	1 CHF = 0.9059 JOD	1 JOD = 1.1039 CHF
18 apr. 2026	1 CHF = 0.9071 JOD	1 JOD = 1.1024 CHF
19 apr. 2026	1 CHF = 0.9071 JOD	1 JOD = 1.1024 CHF
20 apr. 2026	1 CHF = 0.9079 JOD	1 JOD = 1.1015 CHF
21 apr. 2026	1 CHF = 0.9096 JOD	1 JOD = 1.0994 CHF
22 apr. 2026	1 CHF = 0.9072 JOD	1 JOD = 1.1023 CHF
23 apr. 2026	1 CHF = 0.9036 JOD	1 JOD = 1.1067 CHF
24 apr. 2026	1 CHF = 0.9026 JOD	1 JOD = 1.1079 CHF
25 apr. 2026	1 CHF = 0.9033 JOD	1 JOD = 1.107 CHF
26 apr. 2026	1 CHF = 0.9008 JOD	1 JOD = 1.1102 CHF
27 apr. 2026	1 CHF = 0.904 JOD	1 JOD = 1.1062 CHF
28 apr. 2026	1 CHF = 0.8964 JOD	1 JOD = 1.1156 CHF
29 apr. 2026	1 CHF = 0.8985 JOD	1 JOD = 1.1129 CHF
30 apr. 2026	1 CHF = 0.9032 JOD	1 JOD = 1.1072 CHF

May 2026

Data	CHF-JOD	JOD-CHF
01 mai 2026	1 CHF = 0.909 JOD	1 JOD = 1.1002 CHF
02 mai 2026	1 CHF = 0.9059 JOD	1 JOD = 1.1038 CHF
03 mai 2026	1 CHF = 0.9076 JOD	1 JOD = 1.1018 CHF
04 mai 2026	1 CHF = 0.904 JOD	1 JOD = 1.1062 CHF
05 mai 2026	1 CHF = 0.9048 JOD	1 JOD = 1.1052 CHF
06 mai 2026	1 CHF = 0.9114 JOD	1 JOD = 1.0972 CHF
07 mai 2026	1 CHF = 0.9115 JOD	1 JOD = 1.0971 CHF
08 mai 2026	1 CHF = 0.911 JOD	1 JOD = 1.0977 CHF
09 mai 2026	1 CHF = 0.9126 JOD	1 JOD = 1.0958 CHF
10 mai 2026	1 CHF = 0.9128 JOD	1 JOD = 1.0955 CHF
11 mai 2026	1 CHF = 0.9109 JOD	1 JOD = 1.0978 CHF

Info schimb valutar CHF-JOD si JOD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri