currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-JOD si JOD-CHF

Schimb Valutar 2026 - CHF-JOD si JOD-CHF

Schimb valutar CHF-JOD si JOD-CHF

Verificati aici ratele de schimb pentru CHF-JOD si JOD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 0,9064 JOD
1 JOD = 1,1033 CHF

Jan 2026

DataCHF-JODJOD-CHF
01 ian. 2026 1 CHF = 0.8934 JOD 1 JOD = 1.1193 CHF
02 ian. 2026 1 CHF = 0.8942 JOD 1 JOD = 1.1183 CHF
03 ian. 2026 1 CHF = 0.8953 JOD 1 JOD = 1.1169 CHF
04 ian. 2026 1 CHF = 0.8953 JOD 1 JOD = 1.1169 CHF
05 ian. 2026 1 CHF = 0.8926 JOD 1 JOD = 1.1203 CHF
06 ian. 2026 1 CHF = 0.8941 JOD 1 JOD = 1.1184 CHF
07 ian. 2026 1 CHF = 0.8901 JOD 1 JOD = 1.1234 CHF
08 ian. 2026 1 CHF = 0.8889 JOD 1 JOD = 1.125 CHF
09 ian. 2026 1 CHF = 0.8863 JOD 1 JOD = 1.1283 CHF
10 ian. 2026 1 CHF = 0.8853 JOD 1 JOD = 1.1296 CHF
11 ian. 2026 1 CHF = 0.8854 JOD 1 JOD = 1.1294 CHF
12 ian. 2026 1 CHF = 0.8891 JOD 1 JOD = 1.1248 CHF
13 ian. 2026 1 CHF = 0.8875 JOD 1 JOD = 1.1268 CHF
14 ian. 2026 1 CHF = 0.8858 JOD 1 JOD = 1.129 CHF
15 ian. 2026 1 CHF = 0.8851 JOD 1 JOD = 1.1298 CHF
16 ian. 2026 1 CHF = 0.8843 JOD 1 JOD = 1.1309 CHF
17 ian. 2026 1 CHF = 0.8831 JOD 1 JOD = 1.1323 CHF
18 ian. 2026 1 CHF = 0.8834 JOD 1 JOD = 1.132 CHF
19 ian. 2026 1 CHF = 0.8881 JOD 1 JOD = 1.1261 CHF
20 ian. 2026 1 CHF = 0.897 JOD 1 JOD = 1.1148 CHF
21 ian. 2026 1 CHF = 0.8979 JOD 1 JOD = 1.1137 CHF
22 ian. 2026 1 CHF = 0.8948 JOD 1 JOD = 1.1175 CHF
23 ian. 2026 1 CHF = 0.897 JOD 1 JOD = 1.1149 CHF
24 ian. 2026 1 CHF = 0.909 JOD 1 JOD = 1.1001 CHF
25 ian. 2026 1 CHF = 0.9027 JOD 1 JOD = 1.1077 CHF
26 ian. 2026 1 CHF = 0.9108 JOD 1 JOD = 1.0979 CHF
27 ian. 2026 1 CHF = 0.919 JOD 1 JOD = 1.0882 CHF
28 ian. 2026 1 CHF = 0.9248 JOD 1 JOD = 1.0813 CHF
29 ian. 2026 1 CHF = 0.9228 JOD 1 JOD = 1.0837 CHF
30 ian. 2026 1 CHF = 0.9227 JOD 1 JOD = 1.0837 CHF
31 ian. 2026 1 CHF = 0.9177 JOD 1 JOD = 1.0897 CHF

Feb 2026

DataCHF-JODJOD-CHF
01 feb. 2026 1 CHF = 0.9223 JOD 1 JOD = 1.0843 CHF
02 feb. 2026 1 CHF = 0.9139 JOD 1 JOD = 1.0943 CHF
03 feb. 2026 1 CHF = 0.9111 JOD 1 JOD = 1.0976 CHF
04 feb. 2026 1 CHF = 0.9144 JOD 1 JOD = 1.0937 CHF
05 feb. 2026 1 CHF = 0.9136 JOD 1 JOD = 1.0945 CHF
06 feb. 2026 1 CHF = 0.9112 JOD 1 JOD = 1.0974 CHF
07 feb. 2026 1 CHF = 0.9141 JOD 1 JOD = 1.094 CHF
08 feb. 2026 1 CHF = 0.9141 JOD 1 JOD = 1.094 CHF
09 feb. 2026 1 CHF = 0.9201 JOD 1 JOD = 1.0869 CHF
10 feb. 2026 1 CHF = 0.9248 JOD 1 JOD = 1.0813 CHF
11 feb. 2026 1 CHF = 0.9239 JOD 1 JOD = 1.0824 CHF
12 feb. 2026 1 CHF = 0.922 JOD 1 JOD = 1.0846 CHF
13 feb. 2026 1 CHF = 0.9217 JOD 1 JOD = 1.085 CHF
14 feb. 2026 1 CHF = 0.9235 JOD 1 JOD = 1.0828 CHF
15 feb. 2026 1 CHF = 0.9214 JOD 1 JOD = 1.0853 CHF
16 feb. 2026 1 CHF = 0.9204 JOD 1 JOD = 1.0865 CHF
17 feb. 2026 1 CHF = 0.92 JOD 1 JOD = 1.0869 CHF
18 feb. 2026 1 CHF = 0.9204 JOD 1 JOD = 1.0865 CHF
19 feb. 2026 1 CHF = 0.9153 JOD 1 JOD = 1.0925 CHF
20 feb. 2026 1 CHF = 0.9133 JOD 1 JOD = 1.0949 CHF
21 feb. 2026 1 CHF = 0.9142 JOD 1 JOD = 1.0939 CHF
22 feb. 2026 1 CHF = 0.9142 JOD 1 JOD = 1.0939 CHF
23 feb. 2026 1 CHF = 0.9133 JOD 1 JOD = 1.095 CHF
24 feb. 2026 1 CHF = 0.9154 JOD 1 JOD = 1.0924 CHF
25 feb. 2026 1 CHF = 0.9152 JOD 1 JOD = 1.0926 CHF
26 feb. 2026 1 CHF = 0.9165 JOD 1 JOD = 1.0912 CHF
27 feb. 2026 1 CHF = 0.9188 JOD 1 JOD = 1.0884 CHF
28 feb. 2026 1 CHF = 0.9215 JOD 1 JOD = 1.0851 CHF

Mar 2026

DataCHF-JODJOD-CHF
01 mar. 2026 1 CHF = 0.9194 JOD 1 JOD = 1.0876 CHF
02 mar. 2026 1 CHF = 0.9121 JOD 1 JOD = 1.0963 CHF
03 mar. 2026 1 CHF = 0.9023 JOD 1 JOD = 1.1083 CHF
04 mar. 2026 1 CHF = 0.909 JOD 1 JOD = 1.1001 CHF
05 mar. 2026 1 CHF = 0.909 JOD 1 JOD = 1.1002 CHF
06 mar. 2026 1 CHF = 0.9074 JOD 1 JOD = 1.1021 CHF
07 mar. 2026 1 CHF = 0.9131 JOD 1 JOD = 1.0952 CHF
08 mar. 2026 1 CHF = 0.9131 JOD 1 JOD = 1.0952 CHF
09 mar. 2026 1 CHF = 0.9099 JOD 1 JOD = 1.099 CHF
10 mar. 2026 1 CHF = 0.9136 JOD 1 JOD = 1.0946 CHF
11 mar. 2026 1 CHF = 0.9109 JOD 1 JOD = 1.0979 CHF
12 mar. 2026 1 CHF = 0.9064 JOD 1 JOD = 1.1033 CHF
13 mar. 2026 1 CHF = 0.9002 JOD 1 JOD = 1.1109 CHF
14 mar. 2026 1 CHF = 0.8908 JOD 1 JOD = 1.1226 CHF
15 mar. 2026 1 CHF = 0.8908 JOD 1 JOD = 1.1226 CHF
16 mar. 2026 1 CHF = 0.9004 JOD 1 JOD = 1.1106 CHF
17 mar. 2026 1 CHF = 0.9008 JOD 1 JOD = 1.1102 CHF
18 mar. 2026 1 CHF = 0.9014 JOD 1 JOD = 1.1094 CHF

Info schimb valutar CHF-JOD si JOD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats