> Schimb Valutar 2025 - CHF-JOD si JOD-CHF

Schimb Valutar 2025 - CHF-JOD si JOD-CHF

Schimb valutar CHF-JOD si JOD-CHF

Verificati aici ratele de schimb pentru CHF-JOD si JOD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,7902 JOD

1 JOD = 1,2655 CHF

1An 2Ani 3Ani

CHF in JODJOD in CHF

Jan 2025

Data	CHF-JOD	JOD-CHF
01 ian. 2025	1 CHF = 0.7851 JOD	1 JOD = 1.2737 CHF
02 ian. 2025	1 CHF = 0.7813 JOD	1 JOD = 1.28 CHF
03 ian. 2025	1 CHF = 0.7804 JOD	1 JOD = 1.2814 CHF
04 ian. 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
05 ian. 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
06 ian. 2025	1 CHF = 0.7867 JOD	1 JOD = 1.2711 CHF
07 ian. 2025	1 CHF = 0.782 JOD	1 JOD = 1.2789 CHF
08 ian. 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
09 ian. 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
10 ian. 2025	1 CHF = 0.7765 JOD	1 JOD = 1.2878 CHF
11 ian. 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
12 ian. 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
13 ian. 2025	1 CHF = 0.7743 JOD	1 JOD = 1.2915 CHF
14 ian. 2025	1 CHF = 0.7736 JOD	1 JOD = 1.2926 CHF
15 ian. 2025	1 CHF = 0.7779 JOD	1 JOD = 1.2856 CHF
16 ian. 2025	1 CHF = 0.7776 JOD	1 JOD = 1.2861 CHF
17 ian. 2025	1 CHF = 0.7772 JOD	1 JOD = 1.2866 CHF
18 ian. 2025	1 CHF = 0.7752 JOD	1 JOD = 1.2899 CHF
19 ian. 2025	1 CHF = 0.7746 JOD	1 JOD = 1.2909 CHF
20 ian. 2025	1 CHF = 0.7767 JOD	1 JOD = 1.2875 CHF
21 ian. 2025	1 CHF = 0.7789 JOD	1 JOD = 1.2838 CHF
22 ian. 2025	1 CHF = 0.7837 JOD	1 JOD = 1.276 CHF
23 ian. 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
24 ian. 2025	1 CHF = 0.7825 JOD	1 JOD = 1.2779 CHF
25 ian. 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
26 ian. 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
27 ian. 2025	1 CHF = 0.7897 JOD	1 JOD = 1.2664 CHF
28 ian. 2025	1 CHF = 0.7832 JOD	1 JOD = 1.2768 CHF
29 ian. 2025	1 CHF = 0.7825 JOD	1 JOD = 1.278 CHF
30 ian. 2025	1 CHF = 0.7814 JOD	1 JOD = 1.2797 CHF
31 ian. 2025	1 CHF = 0.7788 JOD	1 JOD = 1.284 CHF

Feb 2025

Data	CHF-JOD	JOD-CHF
01 feb. 2025	1 CHF = 0.7786 JOD	1 JOD = 1.2843 CHF
02 feb. 2025	1 CHF = 0.7782 JOD	1 JOD = 1.2851 CHF
03 feb. 2025	1 CHF = 0.7762 JOD	1 JOD = 1.2883 CHF
04 feb. 2025	1 CHF = 0.7802 JOD	1 JOD = 1.2818 CHF
05 feb. 2025	1 CHF = 0.7865 JOD	1 JOD = 1.2714 CHF
06 feb. 2025	1 CHF = 0.7838 JOD	1 JOD = 1.2759 CHF
07 feb. 2025	1 CHF = 0.7821 JOD	1 JOD = 1.2786 CHF
08 feb. 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
09 feb. 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
10 feb. 2025	1 CHF = 0.7791 JOD	1 JOD = 1.2836 CHF
11 feb. 2025	1 CHF = 0.7769 JOD	1 JOD = 1.2871 CHF
12 feb. 2025	1 CHF = 0.7787 JOD	1 JOD = 1.2842 CHF
13 feb. 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
14 feb. 2025	1 CHF = 0.7871 JOD	1 JOD = 1.2705 CHF
15 feb. 2025	1 CHF = 0.7893 JOD	1 JOD = 1.267 CHF
16 feb. 2025	1 CHF = 0.7885 JOD	1 JOD = 1.2682 CHF
17 feb. 2025	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
18 feb. 2025	1 CHF = 0.787 JOD	1 JOD = 1.2706 CHF
19 feb. 2025	1 CHF = 0.7841 JOD	1 JOD = 1.2754 CHF
20 feb. 2025	1 CHF = 0.7858 JOD	1 JOD = 1.2725 CHF
21 feb. 2025	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
22 feb. 2025	1 CHF = 0.7899 JOD	1 JOD = 1.266 CHF
23 feb. 2025	1 CHF = 0.7898 JOD	1 JOD = 1.2662 CHF
24 feb. 2025	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
25 feb. 2025	1 CHF = 0.7933 JOD	1 JOD = 1.2605 CHF
26 feb. 2025	1 CHF = 0.7916 JOD	1 JOD = 1.2632 CHF
27 feb. 2025	1 CHF = 0.7904 JOD	1 JOD = 1.2651 CHF
28 feb. 2025	1 CHF = 0.786 JOD	1 JOD = 1.2723 CHF

Mar 2025

Data	CHF-JOD	JOD-CHF
01 mar. 2025	1 CHF = 0.7851 JOD	1 JOD = 1.2738 CHF
02 mar. 2025	1 CHF = 0.7852 JOD	1 JOD = 1.2735 CHF
03 mar. 2025	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
04 mar. 2025	1 CHF = 0.799 JOD	1 JOD = 1.2516 CHF
05 mar. 2025	1 CHF = 0.7986 JOD	1 JOD = 1.2521 CHF
06 mar. 2025	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
07 mar. 2025	1 CHF = 0.8063 JOD	1 JOD = 1.2402 CHF
08 mar. 2025	1 CHF = 0.805 JOD	1 JOD = 1.2423 CHF
09 mar. 2025	1 CHF = 0.8054 JOD	1 JOD = 1.2417 CHF
10 mar. 2025	1 CHF = 0.8081 JOD	1 JOD = 1.2374 CHF
11 mar. 2025	1 CHF = 0.8056 JOD	1 JOD = 1.2413 CHF
12 mar. 2025	1 CHF = 0.8037 JOD	1 JOD = 1.2442 CHF
13 mar. 2025	1 CHF = 0.804 JOD	1 JOD = 1.2438 CHF
14 mar. 2025	1 CHF = 0.8013 JOD	1 JOD = 1.2479 CHF
15 mar. 2025	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
16 mar. 2025	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
17 mar. 2025	1 CHF = 0.8031 JOD	1 JOD = 1.2451 CHF
18 mar. 2025	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
19 mar. 2025	1 CHF = 0.8069 JOD	1 JOD = 1.2394 CHF
20 mar. 2025	1 CHF = 0.8029 JOD	1 JOD = 1.2455 CHF
21 mar. 2025	1 CHF = 0.8046 JOD	1 JOD = 1.2429 CHF
22 mar. 2025	1 CHF = 0.8021 JOD	1 JOD = 1.2467 CHF
23 mar. 2025	1 CHF = 0.8021 JOD	1 JOD = 1.2467 CHF
24 mar. 2025	1 CHF = 0.8038 JOD	1 JOD = 1.244 CHF
25 mar. 2025	1 CHF = 0.8044 JOD	1 JOD = 1.2432 CHF
26 mar. 2025	1 CHF = 0.8022 JOD	1 JOD = 1.2466 CHF
27 mar. 2025	1 CHF = 0.8028 JOD	1 JOD = 1.2456 CHF
28 mar. 2025	1 CHF = 0.8033 JOD	1 JOD = 1.2448 CHF
29 mar. 2025	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
30 mar. 2025	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
31 mar. 2025	1 CHF = 0.8048 JOD	1 JOD = 1.2425 CHF

Apr 2025

Data	CHF-JOD	JOD-CHF
01 apr. 2025	1 CHF = 0.8035 JOD	1 JOD = 1.2445 CHF
02 apr. 2025	1 CHF = 0.8027 JOD	1 JOD = 1.2457 CHF
03 apr. 2025	1 CHF = 0.8242 JOD	1 JOD = 1.2133 CHF
04 apr. 2025	1 CHF = 0.834 JOD	1 JOD = 1.1991 CHF
05 apr. 2025	1 CHF = 0.8238 JOD	1 JOD = 1.2139 CHF

Info schimb valutar CHF-JOD si JOD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri