> Schimb Valutar 2025 - CHF-JOD si JOD-CHF

Schimb Valutar 2025 - CHF-JOD si JOD-CHF

Schimb valutar CHF-JOD si JOD-CHF

Verificati aici ratele de schimb pentru CHF-JOD si JOD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 0,8177 JOD

1 JOD = 1,223 CHF

1An 2Ani 3Ani

CHF in JODJOD in CHF

Jan 2025

Data	CHF-JOD	JOD-CHF
01 ian. 2025	1 CHF = 0.7851 JOD	1 JOD = 1.2737 CHF
02 ian. 2025	1 CHF = 0.7813 JOD	1 JOD = 1.28 CHF
03 ian. 2025	1 CHF = 0.7804 JOD	1 JOD = 1.2814 CHF
04 ian. 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
05 ian. 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
06 ian. 2025	1 CHF = 0.7867 JOD	1 JOD = 1.2711 CHF
07 ian. 2025	1 CHF = 0.782 JOD	1 JOD = 1.2789 CHF
08 ian. 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
09 ian. 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
10 ian. 2025	1 CHF = 0.7765 JOD	1 JOD = 1.2878 CHF
11 ian. 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
12 ian. 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
13 ian. 2025	1 CHF = 0.7743 JOD	1 JOD = 1.2915 CHF
14 ian. 2025	1 CHF = 0.7736 JOD	1 JOD = 1.2926 CHF
15 ian. 2025	1 CHF = 0.7779 JOD	1 JOD = 1.2856 CHF
16 ian. 2025	1 CHF = 0.7776 JOD	1 JOD = 1.2861 CHF
17 ian. 2025	1 CHF = 0.7772 JOD	1 JOD = 1.2866 CHF
18 ian. 2025	1 CHF = 0.7752 JOD	1 JOD = 1.2899 CHF
19 ian. 2025	1 CHF = 0.7746 JOD	1 JOD = 1.2909 CHF
20 ian. 2025	1 CHF = 0.7767 JOD	1 JOD = 1.2875 CHF
21 ian. 2025	1 CHF = 0.7789 JOD	1 JOD = 1.2838 CHF
22 ian. 2025	1 CHF = 0.7837 JOD	1 JOD = 1.276 CHF
23 ian. 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
24 ian. 2025	1 CHF = 0.7825 JOD	1 JOD = 1.2779 CHF
25 ian. 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
26 ian. 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
27 ian. 2025	1 CHF = 0.7897 JOD	1 JOD = 1.2664 CHF
28 ian. 2025	1 CHF = 0.7832 JOD	1 JOD = 1.2768 CHF
29 ian. 2025	1 CHF = 0.7825 JOD	1 JOD = 1.278 CHF
30 ian. 2025	1 CHF = 0.7814 JOD	1 JOD = 1.2797 CHF
31 ian. 2025	1 CHF = 0.7788 JOD	1 JOD = 1.284 CHF

Feb 2025

Data	CHF-JOD	JOD-CHF
01 feb. 2025	1 CHF = 0.7786 JOD	1 JOD = 1.2843 CHF
02 feb. 2025	1 CHF = 0.7782 JOD	1 JOD = 1.2851 CHF
03 feb. 2025	1 CHF = 0.7762 JOD	1 JOD = 1.2883 CHF
04 feb. 2025	1 CHF = 0.7802 JOD	1 JOD = 1.2818 CHF
05 feb. 2025	1 CHF = 0.7865 JOD	1 JOD = 1.2714 CHF
06 feb. 2025	1 CHF = 0.7838 JOD	1 JOD = 1.2759 CHF
07 feb. 2025	1 CHF = 0.7821 JOD	1 JOD = 1.2786 CHF
08 feb. 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
09 feb. 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
10 feb. 2025	1 CHF = 0.7791 JOD	1 JOD = 1.2836 CHF
11 feb. 2025	1 CHF = 0.7769 JOD	1 JOD = 1.2871 CHF
12 feb. 2025	1 CHF = 0.7787 JOD	1 JOD = 1.2842 CHF
13 feb. 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
14 feb. 2025	1 CHF = 0.7871 JOD	1 JOD = 1.2705 CHF
15 feb. 2025	1 CHF = 0.7893 JOD	1 JOD = 1.267 CHF
16 feb. 2025	1 CHF = 0.7885 JOD	1 JOD = 1.2682 CHF
17 feb. 2025	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
18 feb. 2025	1 CHF = 0.787 JOD	1 JOD = 1.2706 CHF
19 feb. 2025	1 CHF = 0.7841 JOD	1 JOD = 1.2754 CHF
20 feb. 2025	1 CHF = 0.7858 JOD	1 JOD = 1.2725 CHF
21 feb. 2025	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
22 feb. 2025	1 CHF = 0.7899 JOD	1 JOD = 1.266 CHF
23 feb. 2025	1 CHF = 0.7898 JOD	1 JOD = 1.2662 CHF
24 feb. 2025	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
25 feb. 2025	1 CHF = 0.7933 JOD	1 JOD = 1.2605 CHF
26 feb. 2025	1 CHF = 0.7916 JOD	1 JOD = 1.2632 CHF
27 feb. 2025	1 CHF = 0.7904 JOD	1 JOD = 1.2651 CHF
28 feb. 2025	1 CHF = 0.786 JOD	1 JOD = 1.2723 CHF

Mar 2025

Data	CHF-JOD	JOD-CHF
01 mar. 2025	1 CHF = 0.7851 JOD	1 JOD = 1.2738 CHF
02 mar. 2025	1 CHF = 0.7852 JOD	1 JOD = 1.2735 CHF
03 mar. 2025	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
04 mar. 2025	1 CHF = 0.799 JOD	1 JOD = 1.2516 CHF
05 mar. 2025	1 CHF = 0.7986 JOD	1 JOD = 1.2521 CHF
06 mar. 2025	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
07 mar. 2025	1 CHF = 0.8063 JOD	1 JOD = 1.2402 CHF
08 mar. 2025	1 CHF = 0.805 JOD	1 JOD = 1.2423 CHF
09 mar. 2025	1 CHF = 0.8054 JOD	1 JOD = 1.2417 CHF
10 mar. 2025	1 CHF = 0.8081 JOD	1 JOD = 1.2374 CHF
11 mar. 2025	1 CHF = 0.8056 JOD	1 JOD = 1.2413 CHF
12 mar. 2025	1 CHF = 0.8037 JOD	1 JOD = 1.2442 CHF
13 mar. 2025	1 CHF = 0.804 JOD	1 JOD = 1.2438 CHF
14 mar. 2025	1 CHF = 0.8013 JOD	1 JOD = 1.2479 CHF
15 mar. 2025	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
16 mar. 2025	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
17 mar. 2025	1 CHF = 0.8031 JOD	1 JOD = 1.2451 CHF
18 mar. 2025	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
19 mar. 2025	1 CHF = 0.8069 JOD	1 JOD = 1.2394 CHF
20 mar. 2025	1 CHF = 0.8029 JOD	1 JOD = 1.2455 CHF
21 mar. 2025	1 CHF = 0.8046 JOD	1 JOD = 1.2429 CHF
22 mar. 2025	1 CHF = 0.8021 JOD	1 JOD = 1.2467 CHF
23 mar. 2025	1 CHF = 0.8021 JOD	1 JOD = 1.2467 CHF
24 mar. 2025	1 CHF = 0.8038 JOD	1 JOD = 1.244 CHF
25 mar. 2025	1 CHF = 0.8044 JOD	1 JOD = 1.2432 CHF
26 mar. 2025	1 CHF = 0.8022 JOD	1 JOD = 1.2466 CHF
27 mar. 2025	1 CHF = 0.8028 JOD	1 JOD = 1.2456 CHF
28 mar. 2025	1 CHF = 0.8033 JOD	1 JOD = 1.2448 CHF
29 mar. 2025	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
30 mar. 2025	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
31 mar. 2025	1 CHF = 0.8048 JOD	1 JOD = 1.2425 CHF

Apr 2025

Data	CHF-JOD	JOD-CHF
01 apr. 2025	1 CHF = 0.8035 JOD	1 JOD = 1.2445 CHF
02 apr. 2025	1 CHF = 0.8027 JOD	1 JOD = 1.2457 CHF
03 apr. 2025	1 CHF = 0.8242 JOD	1 JOD = 1.2133 CHF
04 apr. 2025	1 CHF = 0.834 JOD	1 JOD = 1.1991 CHF
05 apr. 2025	1 CHF = 0.8231 JOD	1 JOD = 1.215 CHF
06 apr. 2025	1 CHF = 0.8226 JOD	1 JOD = 1.2156 CHF
07 apr. 2025	1 CHF = 0.8287 JOD	1 JOD = 1.2068 CHF
08 apr. 2025	1 CHF = 0.8291 JOD	1 JOD = 1.2061 CHF
09 apr. 2025	1 CHF = 0.8447 JOD	1 JOD = 1.1838 CHF
10 apr. 2025	1 CHF = 0.8422 JOD	1 JOD = 1.1873 CHF
11 apr. 2025	1 CHF = 0.8689 JOD	1 JOD = 1.1509 CHF
12 apr. 2025	1 CHF = 0.8696 JOD	1 JOD = 1.15 CHF
13 apr. 2025	1 CHF = 0.8695 JOD	1 JOD = 1.1501 CHF
14 apr. 2025	1 CHF = 0.8663 JOD	1 JOD = 1.1544 CHF
15 apr. 2025	1 CHF = 0.8689 JOD	1 JOD = 1.1509 CHF
16 apr. 2025	1 CHF = 0.8679 JOD	1 JOD = 1.1521 CHF
17 apr. 2025	1 CHF = 0.8674 JOD	1 JOD = 1.1528 CHF
18 apr. 2025	1 CHF = 0.8666 JOD	1 JOD = 1.1539 CHF
19 apr. 2025	1 CHF = 0.8666 JOD	1 JOD = 1.1539 CHF
20 apr. 2025	1 CHF = 0.8666 JOD	1 JOD = 1.1539 CHF
21 apr. 2025	1 CHF = 0.8666 JOD	1 JOD = 1.1539 CHF
22 apr. 2025	1 CHF = 0.8735 JOD	1 JOD = 1.1448 CHF
23 apr. 2025	1 CHF = 0.863 JOD	1 JOD = 1.1588 CHF
24 apr. 2025	1 CHF = 0.8589 JOD	1 JOD = 1.1643 CHF
25 apr. 2025	1 CHF = 0.8557 JOD	1 JOD = 1.1687 CHF
26 apr. 2025	1 CHF = 0.8563 JOD	1 JOD = 1.1679 CHF
27 apr. 2025	1 CHF = 0.8563 JOD	1 JOD = 1.1679 CHF
28 apr. 2025	1 CHF = 0.8555 JOD	1 JOD = 1.1689 CHF
29 apr. 2025	1 CHF = 0.859 JOD	1 JOD = 1.1641 CHF
30 apr. 2025	1 CHF = 0.8597 JOD	1 JOD = 1.1631 CHF

May 2025

Data	CHF-JOD	JOD-CHF
01 mai 2025	1 CHF = 0.8579 JOD	1 JOD = 1.1657 CHF
02 mai 2025	1 CHF = 0.8609 JOD	1 JOD = 1.1616 CHF
03 mai 2025	1 CHF = 0.858 JOD	1 JOD = 1.1655 CHF
04 mai 2025	1 CHF = 0.8575 JOD	1 JOD = 1.1662 CHF
05 mai 2025	1 CHF = 0.8615 JOD	1 JOD = 1.1608 CHF
06 mai 2025	1 CHF = 0.8601 JOD	1 JOD = 1.1627 CHF
07 mai 2025	1 CHF = 0.861 JOD	1 JOD = 1.1614 CHF
08 mai 2025	1 CHF = 0.8592 JOD	1 JOD = 1.1639 CHF
09 mai 2025	1 CHF = 0.8534 JOD	1 JOD = 1.1718 CHF
10 mai 2025	1 CHF = 0.8528 JOD	1 JOD = 1.1726 CHF
11 mai 2025	1 CHF = 0.8525 JOD	1 JOD = 1.173 CHF
12 mai 2025	1 CHF = 0.8404 JOD	1 JOD = 1.1899 CHF
13 mai 2025	1 CHF = 0.8427 JOD	1 JOD = 1.1866 CHF
14 mai 2025	1 CHF = 0.8484 JOD	1 JOD = 1.1786 CHF
15 mai 2025	1 CHF = 0.8459 JOD	1 JOD = 1.1822 CHF
16 mai 2025	1 CHF = 0.8477 JOD	1 JOD = 1.1796 CHF
17 mai 2025	1 CHF = 0.8466 JOD	1 JOD = 1.1812 CHF
18 mai 2025	1 CHF = 0.8466 JOD	1 JOD = 1.1812 CHF
19 mai 2025	1 CHF = 0.8507 JOD	1 JOD = 1.1756 CHF
20 mai 2025	1 CHF = 0.8511 JOD	1 JOD = 1.175 CHF
21 mai 2025	1 CHF = 0.8596 JOD	1 JOD = 1.1634 CHF
22 mai 2025	1 CHF = 0.8579 JOD	1 JOD = 1.1656 CHF
23 mai 2025	1 CHF = 0.8592 JOD	1 JOD = 1.1639 CHF
24 mai 2025	1 CHF = 0.8631 JOD	1 JOD = 1.1586 CHF
25 mai 2025	1 CHF = 0.8631 JOD	1 JOD = 1.1586 CHF
26 mai 2025	1 CHF = 0.8623 JOD	1 JOD = 1.1598 CHF
27 mai 2025	1 CHF = 0.8574 JOD	1 JOD = 1.1663 CHF
28 mai 2025	1 CHF = 0.8569 JOD	1 JOD = 1.1671 CHF
29 mai 2025	1 CHF = 0.8565 JOD	1 JOD = 1.1675 CHF
30 mai 2025	1 CHF = 0.8605 JOD	1 JOD = 1.1622 CHF
31 mai 2025	1 CHF = 0.8626 JOD	1 JOD = 1.1593 CHF

Jun 2025

Data	CHF-JOD	JOD-CHF
01 iun. 2025	1 CHF = 0.8634 JOD	1 JOD = 1.1583 CHF
02 iun. 2025	1 CHF = 0.867 JOD	1 JOD = 1.1535 CHF
03 iun. 2025	1 CHF = 0.8635 JOD	1 JOD = 1.158 CHF
04 iun. 2025	1 CHF = 0.8615 JOD	1 JOD = 1.1608 CHF
05 iun. 2025	1 CHF = 0.8651 JOD	1 JOD = 1.1559 CHF
06 iun. 2025	1 CHF = 0.8634 JOD	1 JOD = 1.1583 CHF
07 iun. 2025	1 CHF = 0.86 JOD	1 JOD = 1.1628 CHF
08 iun. 2025	1 CHF = 0.8624 JOD	1 JOD = 1.1595 CHF
09 iun. 2025	1 CHF = 0.8634 JOD	1 JOD = 1.1582 CHF
10 iun. 2025	1 CHF = 0.8634 JOD	1 JOD = 1.1582 CHF
11 iun. 2025	1 CHF = 0.8618 JOD	1 JOD = 1.1604 CHF
12 iun. 2025	1 CHF = 0.8722 JOD	1 JOD = 1.1466 CHF
13 iun. 2025	1 CHF = 0.8712 JOD	1 JOD = 1.1478 CHF
14 iun. 2025	1 CHF = 0.8735 JOD	1 JOD = 1.1449 CHF

Info schimb valutar CHF-JOD si JOD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri