> Schimb Valutar 2024 - CHF-JOD si JOD-CHF

Schimb Valutar 2024 - CHF-JOD si JOD-CHF

Schimb valutar CHF-JOD si JOD-CHF

Verificati aici ratele de schimb pentru CHF-JOD si JOD-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 0,8049 JOD

1 JOD = 1,2423 CHF

1An 2Ani 3Ani

CHF in JODJOD in CHF

Jan 2024

Data	CHF-JOD	JOD-CHF
01 ian. 2024	1 CHF = 0.8431 JOD	1 JOD = 1.1862 CHF
02 ian. 2024	1 CHF = 0.8354 JOD	1 JOD = 1.1971 CHF
03 ian. 2024	1 CHF = 0.8313 JOD	1 JOD = 1.2029 CHF
04 ian. 2024	1 CHF = 0.8342 JOD	1 JOD = 1.1987 CHF
05 ian. 2024	1 CHF = 0.8315 JOD	1 JOD = 1.2027 CHF
06 ian. 2024	1 CHF = 0.8348 JOD	1 JOD = 1.1978 CHF
07 ian. 2024	1 CHF = 0.8348 JOD	1 JOD = 1.1978 CHF
08 ian. 2024	1 CHF = 0.8344 JOD	1 JOD = 1.1985 CHF
09 ian. 2024	1 CHF = 0.8341 JOD	1 JOD = 1.1989 CHF
10 ian. 2024	1 CHF = 0.8322 JOD	1 JOD = 1.2016 CHF
11 ian. 2024	1 CHF = 0.8347 JOD	1 JOD = 1.198 CHF
12 ian. 2024	1 CHF = 0.8304 JOD	1 JOD = 1.2042 CHF
13 ian. 2024	1 CHF = 0.8321 JOD	1 JOD = 1.2018 CHF
14 ian. 2024	1 CHF = 0.8321 JOD	1 JOD = 1.2018 CHF
15 ian. 2024	1 CHF = 0.8306 JOD	1 JOD = 1.2039 CHF
16 ian. 2024	1 CHF = 0.8242 JOD	1 JOD = 1.2132 CHF
17 ian. 2024	1 CHF = 0.8204 JOD	1 JOD = 1.2189 CHF
18 ian. 2024	1 CHF = 0.8176 JOD	1 JOD = 1.2231 CHF
19 ian. 2024	1 CHF = 0.8166 JOD	1 JOD = 1.2246 CHF
20 ian. 2024	1 CHF = 0.817 JOD	1 JOD = 1.224 CHF
21 ian. 2024	1 CHF = 0.817 JOD	1 JOD = 1.224 CHF
22 ian. 2024	1 CHF = 0.8166 JOD	1 JOD = 1.2246 CHF
23 ian. 2024	1 CHF = 0.8163 JOD	1 JOD = 1.2251 CHF
24 ian. 2024	1 CHF = 0.8219 JOD	1 JOD = 1.2166 CHF
25 ian. 2024	1 CHF = 0.8202 JOD	1 JOD = 1.2192 CHF
26 ian. 2024	1 CHF = 0.8209 JOD	1 JOD = 1.2181 CHF
27 ian. 2024	1 CHF = 0.8215 JOD	1 JOD = 1.2173 CHF
28 ian. 2024	1 CHF = 0.8215 JOD	1 JOD = 1.2173 CHF
29 ian. 2024	1 CHF = 0.8218 JOD	1 JOD = 1.2169 CHF
30 ian. 2024	1 CHF = 0.8213 JOD	1 JOD = 1.2175 CHF
31 ian. 2024	1 CHF = 0.8223 JOD	1 JOD = 1.2161 CHF

Feb 2024

Data	CHF-JOD	JOD-CHF
01 feb. 2024	1 CHF = 0.8218 JOD	1 JOD = 1.2168 CHF
02 feb. 2024	1 CHF = 0.829 JOD	1 JOD = 1.2063 CHF
03 feb. 2024	1 CHF = 0.818 JOD	1 JOD = 1.2225 CHF
04 feb. 2024	1 CHF = 0.818 JOD	1 JOD = 1.2225 CHF
05 feb. 2024	1 CHF = 0.8154 JOD	1 JOD = 1.2264 CHF
06 feb. 2024	1 CHF = 0.8133 JOD	1 JOD = 1.2296 CHF
07 feb. 2024	1 CHF = 0.8136 JOD	1 JOD = 1.2292 CHF
08 feb. 2024	1 CHF = 0.811 JOD	1 JOD = 1.233 CHF
09 feb. 2024	1 CHF = 0.8099 JOD	1 JOD = 1.2347 CHF
10 feb. 2024	1 CHF = 0.8104 JOD	1 JOD = 1.2339 CHF
11 feb. 2024	1 CHF = 0.8104 JOD	1 JOD = 1.2339 CHF
12 feb. 2024	1 CHF = 0.8101 JOD	1 JOD = 1.2344 CHF
13 feb. 2024	1 CHF = 0.8071 JOD	1 JOD = 1.239 CHF
14 feb. 2024	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
15 feb. 2024	1 CHF = 0.8036 JOD	1 JOD = 1.2444 CHF
16 feb. 2024	1 CHF = 0.8045 JOD	1 JOD = 1.2429 CHF
17 feb. 2024	1 CHF = 0.8051 JOD	1 JOD = 1.242 CHF
18 feb. 2024	1 CHF = 0.8051 JOD	1 JOD = 1.242 CHF
19 feb. 2024	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
20 feb. 2024	1 CHF = 0.8047 JOD	1 JOD = 1.2426 CHF
21 feb. 2024	1 CHF = 0.8058 JOD	1 JOD = 1.2409 CHF
22 feb. 2024	1 CHF = 0.8064 JOD	1 JOD = 1.2401 CHF
23 feb. 2024	1 CHF = 0.8069 JOD	1 JOD = 1.2394 CHF
24 feb. 2024	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
25 feb. 2024	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
26 feb. 2024	1 CHF = 0.8061 JOD	1 JOD = 1.2406 CHF
27 feb. 2024	1 CHF = 0.8065 JOD	1 JOD = 1.2399 CHF
28 feb. 2024	1 CHF = 0.8054 JOD	1 JOD = 1.2416 CHF
29 feb. 2024	1 CHF = 0.8051 JOD	1 JOD = 1.2421 CHF

Mar 2024

Data	CHF-JOD	JOD-CHF
01 mar. 2024	1 CHF = 0.7998 JOD	1 JOD = 1.2502 CHF
02 mar. 2024	1 CHF = 0.8019 JOD	1 JOD = 1.2471 CHF
03 mar. 2024	1 CHF = 0.8019 JOD	1 JOD = 1.2471 CHF
04 mar. 2024	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
05 mar. 2024	1 CHF = 0.8005 JOD	1 JOD = 1.2492 CHF
06 mar. 2024	1 CHF = 0.8013 JOD	1 JOD = 1.248 CHF
07 mar. 2024	1 CHF = 0.8064 JOD	1 JOD = 1.2401 CHF
08 mar. 2024	1 CHF = 0.8084 JOD	1 JOD = 1.237 CHF
09 mar. 2024	1 CHF = 0.8076 JOD	1 JOD = 1.2382 CHF
10 mar. 2024	1 CHF = 0.8076 JOD	1 JOD = 1.2382 CHF
11 mar. 2024	1 CHF = 0.8075 JOD	1 JOD = 1.2384 CHF
12 mar. 2024	1 CHF = 0.8069 JOD	1 JOD = 1.2393 CHF
13 mar. 2024	1 CHF = 0.8078 JOD	1 JOD = 1.238 CHF
14 mar. 2024	1 CHF = 0.8052 JOD	1 JOD = 1.242 CHF
15 mar. 2024	1 CHF = 0.8034 JOD	1 JOD = 1.2447 CHF
16 mar. 2024	1 CHF = 0.8014 JOD	1 JOD = 1.2477 CHF
17 mar. 2024	1 CHF = 0.8014 JOD	1 JOD = 1.2477 CHF
18 mar. 2024	1 CHF = 0.8016 JOD	1 JOD = 1.2475 CHF
19 mar. 2024	1 CHF = 0.7988 JOD	1 JOD = 1.2519 CHF
20 mar. 2024	1 CHF = 0.7961 JOD	1 JOD = 1.2562 CHF
21 mar. 2024	1 CHF = 0.7913 JOD	1 JOD = 1.2637 CHF
22 mar. 2024	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
23 mar. 2024	1 CHF = 0.7895 JOD	1 JOD = 1.2667 CHF
24 mar. 2024	1 CHF = 0.7895 JOD	1 JOD = 1.2667 CHF
25 mar. 2024	1 CHF = 0.79 JOD	1 JOD = 1.2658 CHF
26 mar. 2024	1 CHF = 0.7845 JOD	1 JOD = 1.2747 CHF
27 mar. 2024	1 CHF = 0.7818 JOD	1 JOD = 1.2792 CHF
28 mar. 2024	1 CHF = 0.7844 JOD	1 JOD = 1.2748 CHF
29 mar. 2024	1 CHF = 0.7866 JOD	1 JOD = 1.2713 CHF
30 mar. 2024	1 CHF = 0.7858 JOD	1 JOD = 1.2725 CHF
31 mar. 2024	1 CHF = 0.7857 JOD	1 JOD = 1.2728 CHF

Apr 2024

Data	CHF-JOD	JOD-CHF
01 apr. 2024	1 CHF = 0.7857 JOD	1 JOD = 1.2728 CHF
02 apr. 2024	1 CHF = 0.7802 JOD	1 JOD = 1.2817 CHF
03 apr. 2024	1 CHF = 0.7808 JOD	1 JOD = 1.2807 CHF
04 apr. 2024	1 CHF = 0.7815 JOD	1 JOD = 1.2796 CHF
05 apr. 2024	1 CHF = 0.7851 JOD	1 JOD = 1.2738 CHF
06 apr. 2024	1 CHF = 0.786 JOD	1 JOD = 1.2722 CHF
07 apr. 2024	1 CHF = 0.786 JOD	1 JOD = 1.2722 CHF
08 apr. 2024	1 CHF = 0.7822 JOD	1 JOD = 1.2785 CHF
09 apr. 2024	1 CHF = 0.7844 JOD	1 JOD = 1.2748 CHF
10 apr. 2024	1 CHF = 0.7844 JOD	1 JOD = 1.2748 CHF
11 apr. 2024	1 CHF = 0.7776 JOD	1 JOD = 1.286 CHF
12 apr. 2024	1 CHF = 0.7768 JOD	1 JOD = 1.2873 CHF
13 apr. 2024	1 CHF = 0.7753 JOD	1 JOD = 1.2898 CHF
14 apr. 2024	1 CHF = 0.7753 JOD	1 JOD = 1.2898 CHF
15 apr. 2024	1 CHF = 0.7768 JOD	1 JOD = 1.2873 CHF
16 apr. 2024	1 CHF = 0.7764 JOD	1 JOD = 1.288 CHF
17 apr. 2024	1 CHF = 0.7774 JOD	1 JOD = 1.2863 CHF
18 apr. 2024	1 CHF = 0.7797 JOD	1 JOD = 1.2825 CHF
19 apr. 2024	1 CHF = 0.7798 JOD	1 JOD = 1.2824 CHF
20 apr. 2024	1 CHF = 0.7784 JOD	1 JOD = 1.2847 CHF
21 apr. 2024	1 CHF = 0.7784 JOD	1 JOD = 1.2847 CHF
22 apr. 2024	1 CHF = 0.7776 JOD	1 JOD = 1.286 CHF
23 apr. 2024	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
24 apr. 2024	1 CHF = 0.7745 JOD	1 JOD = 1.2912 CHF
25 apr. 2024	1 CHF = 0.7757 JOD	1 JOD = 1.2891 CHF
26 apr. 2024	1 CHF = 0.7765 JOD	1 JOD = 1.2878 CHF
27 apr. 2024	1 CHF = 0.7839 JOD	1 JOD = 1.2756 CHF
28 apr. 2024	1 CHF = 0.7839 JOD	1 JOD = 1.2756 CHF
29 apr. 2024	1 CHF = 0.7772 JOD	1 JOD = 1.2867 CHF
30 apr. 2024	1 CHF = 0.7764 JOD	1 JOD = 1.288 CHF

May 2024

Data	CHF-JOD	JOD-CHF
01 mai 2024	1 CHF = 0.7701 JOD	1 JOD = 1.2985 CHF
02 mai 2024	1 CHF = 0.7773 JOD	1 JOD = 1.2866 CHF
03 mai 2024	1 CHF = 0.7814 JOD	1 JOD = 1.2798 CHF
04 mai 2024	1 CHF = 0.7831 JOD	1 JOD = 1.277 CHF
05 mai 2024	1 CHF = 0.7831 JOD	1 JOD = 1.277 CHF
06 mai 2024	1 CHF = 0.783 JOD	1 JOD = 1.2771 CHF
07 mai 2024	1 CHF = 0.7812 JOD	1 JOD = 1.2801 CHF
08 mai 2024	1 CHF = 0.7795 JOD	1 JOD = 1.2829 CHF
09 mai 2024	1 CHF = 0.7794 JOD	1 JOD = 1.2831 CHF
10 mai 2024	1 CHF = 0.7814 JOD	1 JOD = 1.2797 CHF
11 mai 2024	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
12 mai 2024	1 CHF = 0.7788 JOD	1 JOD = 1.284 CHF
13 mai 2024	1 CHF = 0.7822 JOD	1 JOD = 1.2785 CHF
14 mai 2024	1 CHF = 0.781 JOD	1 JOD = 1.2803 CHF
15 mai 2024	1 CHF = 0.7835 JOD	1 JOD = 1.2764 CHF
16 mai 2024	1 CHF = 0.7845 JOD	1 JOD = 1.2748 CHF
17 mai 2024	1 CHF = 0.78 JOD	1 JOD = 1.282 CHF
18 mai 2024	1 CHF = 0.7799 JOD	1 JOD = 1.2823 CHF
19 mai 2024	1 CHF = 0.7774 JOD	1 JOD = 1.2864 CHF
20 mai 2024	1 CHF = 0.7792 JOD	1 JOD = 1.2834 CHF
21 mai 2024	1 CHF = 0.7792 JOD	1 JOD = 1.2834 CHF
22 mai 2024	1 CHF = 0.7748 JOD	1 JOD = 1.2906 CHF
23 mai 2024	1 CHF = 0.7765 JOD	1 JOD = 1.2878 CHF
24 mai 2024	1 CHF = 0.7743 JOD	1 JOD = 1.2914 CHF
25 mai 2024	1 CHF = 0.7738 JOD	1 JOD = 1.2924 CHF
26 mai 2024	1 CHF = 0.7691 JOD	1 JOD = 1.3003 CHF
27 mai 2024	1 CHF = 0.7749 JOD	1 JOD = 1.2906 CHF
28 mai 2024	1 CHF = 0.7787 JOD	1 JOD = 1.2841 CHF
29 mai 2024	1 CHF = 0.777 JOD	1 JOD = 1.2871 CHF
30 mai 2024	1 CHF = 0.7815 JOD	1 JOD = 1.2796 CHF
31 mai 2024	1 CHF = 0.7836 JOD	1 JOD = 1.2762 CHF

Jun 2024

Data	CHF-JOD	JOD-CHF
01 iun. 2024	1 CHF = 0.7853 JOD	1 JOD = 1.2734 CHF
02 iun. 2024	1 CHF = 0.7853 JOD	1 JOD = 1.2734 CHF
03 iun. 2024	1 CHF = 0.7863 JOD	1 JOD = 1.2717 CHF
04 iun. 2024	1 CHF = 0.7945 JOD	1 JOD = 1.2587 CHF
05 iun. 2024	1 CHF = 0.794 JOD	1 JOD = 1.2594 CHF
06 iun. 2024	1 CHF = 0.795 JOD	1 JOD = 1.2578 CHF
07 iun. 2024	1 CHF = 0.7962 JOD	1 JOD = 1.256 CHF
08 iun. 2024	1 CHF = 0.7892 JOD	1 JOD = 1.2671 CHF
09 iun. 2024	1 CHF = 0.7892 JOD	1 JOD = 1.2671 CHF
10 iun. 2024	1 CHF = 0.7914 JOD	1 JOD = 1.2636 CHF
11 iun. 2024	1 CHF = 0.7903 JOD	1 JOD = 1.2653 CHF
12 iun. 2024	1 CHF = 0.7915 JOD	1 JOD = 1.2634 CHF
13 iun. 2024	1 CHF = 0.7904 JOD	1 JOD = 1.2651 CHF
14 iun. 2024	1 CHF = 0.7949 JOD	1 JOD = 1.2581 CHF
15 iun. 2024	1 CHF = 0.7956 JOD	1 JOD = 1.2569 CHF
16 iun. 2024	1 CHF = 0.7948 JOD	1 JOD = 1.2581 CHF
17 iun. 2024	1 CHF = 0.7942 JOD	1 JOD = 1.2591 CHF
18 iun. 2024	1 CHF = 0.7986 JOD	1 JOD = 1.2522 CHF
19 iun. 2024	1 CHF = 0.8014 JOD	1 JOD = 1.2479 CHF
20 iun. 2024	1 CHF = 0.7958 JOD	1 JOD = 1.2565 CHF
21 iun. 2024	1 CHF = 0.7942 JOD	1 JOD = 1.2592 CHF
22 iun. 2024	1 CHF = 0.793 JOD	1 JOD = 1.261 CHF
23 iun. 2024	1 CHF = 0.7932 JOD	1 JOD = 1.2608 CHF
24 iun. 2024	1 CHF = 0.7933 JOD	1 JOD = 1.2606 CHF
25 iun. 2024	1 CHF = 0.793 JOD	1 JOD = 1.2611 CHF
26 iun. 2024	1 CHF = 0.7902 JOD	1 JOD = 1.2655 CHF
27 iun. 2024	1 CHF = 0.7893 JOD	1 JOD = 1.2669 CHF
28 iun. 2024	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
29 iun. 2024	1 CHF = 0.7846 JOD	1 JOD = 1.2745 CHF
30 iun. 2024	1 CHF = 0.7848 JOD	1 JOD = 1.2741 CHF

Jul 2024

Data	CHF-JOD	JOD-CHF
01 iul. 2024	1 CHF = 0.7861 JOD	1 JOD = 1.2721 CHF
02 iul. 2024	1 CHF = 0.7839 JOD	1 JOD = 1.2756 CHF
03 iul. 2024	1 CHF = 0.7846 JOD	1 JOD = 1.2745 CHF
04 iul. 2024	1 CHF = 0.7876 JOD	1 JOD = 1.2696 CHF
05 iul. 2024	1 CHF = 0.7882 JOD	1 JOD = 1.2687 CHF
06 iul. 2024	1 CHF = 0.7911 JOD	1 JOD = 1.2641 CHF
07 iul. 2024	1 CHF = 0.7902 JOD	1 JOD = 1.2654 CHF
08 iul. 2024	1 CHF = 0.7909 JOD	1 JOD = 1.2644 CHF
09 iul. 2024	1 CHF = 0.7892 JOD	1 JOD = 1.2671 CHF
10 iul. 2024	1 CHF = 0.7889 JOD	1 JOD = 1.2675 CHF
11 iul. 2024	1 CHF = 0.7891 JOD	1 JOD = 1.2672 CHF
12 iul. 2024	1 CHF = 0.7919 JOD	1 JOD = 1.2627 CHF
13 iul. 2024	1 CHF = 0.7917 JOD	1 JOD = 1.2632 CHF
14 iul. 2024	1 CHF = 0.7747 JOD	1 JOD = 1.2908 CHF
15 iul. 2024	1 CHF = 0.7924 JOD	1 JOD = 1.262 CHF
16 iul. 2024	1 CHF = 0.7914 JOD	1 JOD = 1.2637 CHF
17 iul. 2024	1 CHF = 0.8 JOD	1 JOD = 1.2499 CHF
18 iul. 2024	1 CHF = 0.8013 JOD	1 JOD = 1.248 CHF
19 iul. 2024	1 CHF = 0.7966 JOD	1 JOD = 1.2553 CHF
20 iul. 2024	1 CHF = 0.7973 JOD	1 JOD = 1.2542 CHF
21 iul. 2024	1 CHF = 0.7974 JOD	1 JOD = 1.2541 CHF
22 iul. 2024	1 CHF = 0.7974 JOD	1 JOD = 1.2541 CHF
23 iul. 2024	1 CHF = 0.7949 JOD	1 JOD = 1.258 CHF
24 iul. 2024	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
25 iul. 2024	1 CHF = 0.8069 JOD	1 JOD = 1.2393 CHF
26 iul. 2024	1 CHF = 0.8023 JOD	1 JOD = 1.2464 CHF
27 iul. 2024	1 CHF = 0.8012 JOD	1 JOD = 1.2481 CHF
28 iul. 2024	1 CHF = 0.8012 JOD	1 JOD = 1.2481 CHF
29 iul. 2024	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
30 iul. 2024	1 CHF = 0.7995 JOD	1 JOD = 1.2507 CHF
31 iul. 2024	1 CHF = 0.8055 JOD	1 JOD = 1.2414 CHF

Aug 2024

Data	CHF-JOD	JOD-CHF
01 aug. 2024	1 CHF = 0.8081 JOD	1 JOD = 1.2374 CHF
02 aug. 2024	1 CHF = 0.814 JOD	1 JOD = 1.2286 CHF
03 aug. 2024	1 CHF = 0.8259 JOD	1 JOD = 1.2108 CHF
04 aug. 2024	1 CHF = 0.8259 JOD	1 JOD = 1.2108 CHF
05 aug. 2024	1 CHF = 0.8357 JOD	1 JOD = 1.1967 CHF
06 aug. 2024	1 CHF = 0.8298 JOD	1 JOD = 1.2052 CHF
07 aug. 2024	1 CHF = 0.823 JOD	1 JOD = 1.215 CHF
08 aug. 2024	1 CHF = 0.8273 JOD	1 JOD = 1.2087 CHF
09 aug. 2024	1 CHF = 0.8204 JOD	1 JOD = 1.2189 CHF
10 aug. 2024	1 CHF = 0.8164 JOD	1 JOD = 1.2249 CHF
11 aug. 2024	1 CHF = 0.818 JOD	1 JOD = 1.2224 CHF
12 aug. 2024	1 CHF = 0.8161 JOD	1 JOD = 1.2254 CHF
13 aug. 2024	1 CHF = 0.8169 JOD	1 JOD = 1.2242 CHF
14 aug. 2024	1 CHF = 0.8206 JOD	1 JOD = 1.2186 CHF
15 aug. 2024	1 CHF = 0.8178 JOD	1 JOD = 1.2228 CHF
16 aug. 2024	1 CHF = 0.8166 JOD	1 JOD = 1.2245 CHF
17 aug. 2024	1 CHF = 0.8183 JOD	1 JOD = 1.222 CHF
18 aug. 2024	1 CHF = 0.8183 JOD	1 JOD = 1.222 CHF
19 aug. 2024	1 CHF = 0.8194 JOD	1 JOD = 1.2204 CHF
20 aug. 2024	1 CHF = 0.8243 JOD	1 JOD = 1.2132 CHF
21 aug. 2024	1 CHF = 0.8292 JOD	1 JOD = 1.2059 CHF
22 aug. 2024	1 CHF = 0.8315 JOD	1 JOD = 1.2027 CHF
23 aug. 2024	1 CHF = 0.8319 JOD	1 JOD = 1.2021 CHF
24 aug. 2024	1 CHF = 0.8357 JOD	1 JOD = 1.1966 CHF
25 aug. 2024	1 CHF = 0.8361 JOD	1 JOD = 1.1961 CHF
26 aug. 2024	1 CHF = 0.8363 JOD	1 JOD = 1.1957 CHF
27 aug. 2024	1 CHF = 0.8379 JOD	1 JOD = 1.1935 CHF
28 aug. 2024	1 CHF = 0.8399 JOD	1 JOD = 1.1907 CHF
29 aug. 2024	1 CHF = 0.8393 JOD	1 JOD = 1.1915 CHF
30 aug. 2024	1 CHF = 0.8345 JOD	1 JOD = 1.1984 CHF
31 aug. 2024	1 CHF = 0.8337 JOD	1 JOD = 1.1994 CHF

Sep 2024

Data	CHF-JOD	JOD-CHF
01 sept. 2024	1 CHF = 0.8338 JOD	1 JOD = 1.1994 CHF
02 sept. 2024	1 CHF = 0.8324 JOD	1 JOD = 1.2014 CHF
03 sept. 2024	1 CHF = 0.8314 JOD	1 JOD = 1.2028 CHF
04 sept. 2024	1 CHF = 0.8334 JOD	1 JOD = 1.2 CHF
05 sept. 2024	1 CHF = 0.8373 JOD	1 JOD = 1.1943 CHF
06 sept. 2024	1 CHF = 0.8403 JOD	1 JOD = 1.1901 CHF
07 sept. 2024	1 CHF = 0.8408 JOD	1 JOD = 1.1894 CHF
08 sept. 2024	1 CHF = 0.8408 JOD	1 JOD = 1.1894 CHF
09 sept. 2024	1 CHF = 0.8347 JOD	1 JOD = 1.1981 CHF
10 sept. 2024	1 CHF = 0.8362 JOD	1 JOD = 1.1959 CHF
11 sept. 2024	1 CHF = 0.8359 JOD	1 JOD = 1.1963 CHF
12 sept. 2024	1 CHF = 0.8291 JOD	1 JOD = 1.2061 CHF
13 sept. 2024	1 CHF = 0.8369 JOD	1 JOD = 1.1949 CHF
14 sept. 2024	1 CHF = 0.8346 JOD	1 JOD = 1.1982 CHF
15 sept. 2024	1 CHF = 0.8346 JOD	1 JOD = 1.1982 CHF
16 sept. 2024	1 CHF = 0.8394 JOD	1 JOD = 1.1914 CHF
17 sept. 2024	1 CHF = 0.8392 JOD	1 JOD = 1.1916 CHF
18 sept. 2024	1 CHF = 0.8397 JOD	1 JOD = 1.1909 CHF
19 sept. 2024	1 CHF = 0.8357 JOD	1 JOD = 1.1966 CHF
20 sept. 2024	1 CHF = 0.8342 JOD	1 JOD = 1.1987 CHF
21 sept. 2024	1 CHF = 0.8332 JOD	1 JOD = 1.2002 CHF
22 sept. 2024	1 CHF = 0.8335 JOD	1 JOD = 1.1997 CHF
23 sept. 2024	1 CHF = 0.8335 JOD	1 JOD = 1.1997 CHF
24 sept. 2024	1 CHF = 0.836 JOD	1 JOD = 1.1962 CHF
25 sept. 2024	1 CHF = 0.8356 JOD	1 JOD = 1.1967 CHF
26 sept. 2024	1 CHF = 0.8372 JOD	1 JOD = 1.1945 CHF
27 sept. 2024	1 CHF = 0.8395 JOD	1 JOD = 1.1912 CHF
28 sept. 2024	1 CHF = 0.8425 JOD	1 JOD = 1.187 CHF
29 sept. 2024	1 CHF = 0.8425 JOD	1 JOD = 1.187 CHF
30 sept. 2024	1 CHF = 0.8403 JOD	1 JOD = 1.1901 CHF

Oct 2024

Data	CHF-JOD	JOD-CHF
01 oct. 2024	1 CHF = 0.8361 JOD	1 JOD = 1.1961 CHF
02 oct. 2024	1 CHF = 0.8355 JOD	1 JOD = 1.1969 CHF
03 oct. 2024	1 CHF = 0.8333 JOD	1 JOD = 1.2001 CHF
04 oct. 2024	1 CHF = 0.8316 JOD	1 JOD = 1.2025 CHF
05 oct. 2024	1 CHF = 0.8262 JOD	1 JOD = 1.2103 CHF
06 oct. 2024	1 CHF = 0.8262 JOD	1 JOD = 1.2103 CHF
07 oct. 2024	1 CHF = 0.8292 JOD	1 JOD = 1.206 CHF
08 oct. 2024	1 CHF = 0.8269 JOD	1 JOD = 1.2093 CHF
09 oct. 2024	1 CHF = 0.8262 JOD	1 JOD = 1.2103 CHF
10 oct. 2024	1 CHF = 0.825 JOD	1 JOD = 1.2121 CHF
11 oct. 2024	1 CHF = 0.8266 JOD	1 JOD = 1.2097 CHF
12 oct. 2024	1 CHF = 0.8265 JOD	1 JOD = 1.2099 CHF
13 oct. 2024	1 CHF = 0.8265 JOD	1 JOD = 1.2099 CHF
14 oct. 2024	1 CHF = 0.8217 JOD	1 JOD = 1.2169 CHF
15 oct. 2024	1 CHF = 0.8222 JOD	1 JOD = 1.2163 CHF
16 oct. 2024	1 CHF = 0.8218 JOD	1 JOD = 1.2168 CHF
17 oct. 2024	1 CHF = 0.8209 JOD	1 JOD = 1.2182 CHF
18 oct. 2024	1 CHF = 0.8178 JOD	1 JOD = 1.2229 CHF
19 oct. 2024	1 CHF = 0.8194 JOD	1 JOD = 1.2205 CHF
20 oct. 2024	1 CHF = 0.8194 JOD	1 JOD = 1.2205 CHF
21 oct. 2024	1 CHF = 0.8205 JOD	1 JOD = 1.2188 CHF
22 oct. 2024	1 CHF = 0.8193 JOD	1 JOD = 1.2205 CHF
23 oct. 2024	1 CHF = 0.817 JOD	1 JOD = 1.2239 CHF
24 oct. 2024	1 CHF = 0.8191 JOD	1 JOD = 1.2209 CHF
25 oct. 2024	1 CHF = 0.8177 JOD	1 JOD = 1.2229 CHF
26 oct. 2024	1 CHF = 0.8178 JOD	1 JOD = 1.2228 CHF
27 oct. 2024	1 CHF = 0.8178 JOD	1 JOD = 1.2228 CHF
28 oct. 2024	1 CHF = 0.8187 JOD	1 JOD = 1.2215 CHF
29 oct. 2024	1 CHF = 0.8151 JOD	1 JOD = 1.2269 CHF
30 oct. 2024	1 CHF = 0.8166 JOD	1 JOD = 1.2247 CHF
31 oct. 2024	1 CHF = 0.8196 JOD	1 JOD = 1.2201 CHF

Nov 2024

Data	CHF-JOD	JOD-CHF
01 nov. 2024	1 CHF = 0.8181 JOD	1 JOD = 1.2223 CHF
02 nov. 2024	1 CHF = 0.8209 JOD	1 JOD = 1.2182 CHF
03 nov. 2024	1 CHF = 0.8205 JOD	1 JOD = 1.2188 CHF
04 nov. 2024	1 CHF = 0.8219 JOD	1 JOD = 1.2167 CHF
05 nov. 2024	1 CHF = 0.8219 JOD	1 JOD = 1.2167 CHF
06 nov. 2024	1 CHF = 0.8098 JOD	1 JOD = 1.2349 CHF
07 nov. 2024	1 CHF = 0.8114 JOD	1 JOD = 1.2325 CHF
08 nov. 2024	1 CHF = 0.8131 JOD	1 JOD = 1.2299 CHF
09 nov. 2024	1 CHF = 0.8096 JOD	1 JOD = 1.2352 CHF
10 nov. 2024	1 CHF = 0.8096 JOD	1 JOD = 1.2352 CHF
11 nov. 2024	1 CHF = 0.806 JOD	1 JOD = 1.2407 CHF
12 nov. 2024	1 CHF = 0.805 JOD	1 JOD = 1.2423 CHF
13 nov. 2024	1 CHF = 0.8037 JOD	1 JOD = 1.2443 CHF
14 nov. 2024	1 CHF = 0.7974 JOD	1 JOD = 1.2541 CHF
15 nov. 2024	1 CHF = 0.7998 JOD	1 JOD = 1.2504 CHF
16 nov. 2024	1 CHF = 0.7986 JOD	1 JOD = 1.2522 CHF
17 nov. 2024	1 CHF = 0.7986 JOD	1 JOD = 1.2522 CHF
18 nov. 2024	1 CHF = 0.7991 JOD	1 JOD = 1.2514 CHF
19 nov. 2024	1 CHF = 0.8044 JOD	1 JOD = 1.2432 CHF
20 nov. 2024	1 CHF = 0.8019 JOD	1 JOD = 1.247 CHF
21 nov. 2024	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
22 nov. 2024	1 CHF = 0.7945 JOD	1 JOD = 1.2586 CHF
23 nov. 2024	1 CHF = 0.7935 JOD	1 JOD = 1.2602 CHF
24 nov. 2024	1 CHF = 0.7936 JOD	1 JOD = 1.2602 CHF
25 nov. 2024	1 CHF = 0.7985 JOD	1 JOD = 1.2523 CHF
26 nov. 2024	1 CHF = 0.8012 JOD	1 JOD = 1.2482 CHF
27 nov. 2024	1 CHF = 0.8026 JOD	1 JOD = 1.246 CHF
28 nov. 2024	1 CHF = 0.8031 JOD	1 JOD = 1.2451 CHF
29 nov. 2024	1 CHF = 0.8045 JOD	1 JOD = 1.243 CHF
30 nov. 2024	1 CHF = 0.8047 JOD	1 JOD = 1.2427 CHF

Dec 2024

Data	CHF-JOD	JOD-CHF
01 dec. 2024	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
02 dec. 2024	1 CHF = 0.7999 JOD	1 JOD = 1.2501 CHF
03 dec. 2024	1 CHF = 0.8011 JOD	1 JOD = 1.2483 CHF
04 dec. 2024	1 CHF = 0.7997 JOD	1 JOD = 1.2505 CHF
05 dec. 2024	1 CHF = 0.8032 JOD	1 JOD = 1.2451 CHF
06 dec. 2024	1 CHF = 0.8085 JOD	1 JOD = 1.2369 CHF
07 dec. 2024	1 CHF = 0.8028 JOD	1 JOD = 1.2457 CHF
08 dec. 2024	1 CHF = 0.8025 JOD	1 JOD = 1.246 CHF
09 dec. 2024	1 CHF = 0.8063 JOD	1 JOD = 1.2402 CHF
10 dec. 2024	1 CHF = 0.8058 JOD	1 JOD = 1.2409 CHF
11 dec. 2024	1 CHF = 0.8029 JOD	1 JOD = 1.2455 CHF
12 dec. 2024	1 CHF = 0.7989 JOD	1 JOD = 1.2517 CHF
13 dec. 2024	1 CHF = 0.7941 JOD	1 JOD = 1.2593 CHF
14 dec. 2024	1 CHF = 0.7947 JOD	1 JOD = 1.2584 CHF
15 dec. 2024	1 CHF = 0.7949 JOD	1 JOD = 1.258 CHF
16 dec. 2024	1 CHF = 0.7945 JOD	1 JOD = 1.2586 CHF
17 dec. 2024	1 CHF = 0.791 JOD	1 JOD = 1.2642 CHF
18 dec. 2024	1 CHF = 0.7938 JOD	1 JOD = 1.2598 CHF
19 dec. 2024	1 CHF = 0.7918 JOD	1 JOD = 1.2629 CHF
20 dec. 2024	1 CHF = 0.7928 JOD	1 JOD = 1.2613 CHF
21 dec. 2024	1 CHF = 0.7933 JOD	1 JOD = 1.2606 CHF
22 dec. 2024	1 CHF = 0.7933 JOD	1 JOD = 1.2606 CHF
23 dec. 2024	1 CHF = 0.7898 JOD	1 JOD = 1.2661 CHF
24 dec. 2024	1 CHF = 0.7882 JOD	1 JOD = 1.2687 CHF
25 dec. 2024	1 CHF = 0.8016 JOD	1 JOD = 1.2476 CHF
26 dec. 2024	1 CHF = 0.7878 JOD	1 JOD = 1.2693 CHF
27 dec. 2024	1 CHF = 0.7874 JOD	1 JOD = 1.2701 CHF
28 dec. 2024	1 CHF = 0.786 JOD	1 JOD = 1.2723 CHF
29 dec. 2024	1 CHF = 0.7862 JOD	1 JOD = 1.2719 CHF
30 dec. 2024	1 CHF = 0.7857 JOD	1 JOD = 1.2727 CHF
31 dec. 2024	1 CHF = 0.7833 JOD	1 JOD = 1.2766 CHF

Info schimb valutar CHF-JOD si JOD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri