currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-JMD si JMD-CHF

Schimb Valutar 2026 - CHF-JMD si JMD-CHF

Schimb valutar CHF-JMD si JMD-CHF

Verificati aici ratele de schimb pentru CHF-JMD si JMD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 200,6467 JMD
1 JMD = 0,005 CHF

Jan 2026

DataCHF-JMDJMD-CHF
01 ian. 2026 1 CHF = 200.3989 JMD 1 JMD = 0.005 CHF
02 ian. 2026 1 CHF = 200.3569 JMD 1 JMD = 0.005 CHF
03 ian. 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
04 ian. 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
05 ian. 2026 1 CHF = 200.1864 JMD 1 JMD = 0.005 CHF
06 ian. 2026 1 CHF = 200.1174 JMD 1 JMD = 0.005 CHF
07 ian. 2026 1 CHF = 198.8499 JMD 1 JMD = 0.005 CHF
08 ian. 2026 1 CHF = 198.5579 JMD 1 JMD = 0.005 CHF
09 ian. 2026 1 CHF = 198.0075 JMD 1 JMD = 0.0051 CHF
10 ian. 2026 1 CHF = 197.7665 JMD 1 JMD = 0.0051 CHF
11 ian. 2026 1 CHF = 197.9239 JMD 1 JMD = 0.0051 CHF
12 ian. 2026 1 CHF = 198.7708 JMD 1 JMD = 0.005 CHF
13 ian. 2026 1 CHF = 197.9331 JMD 1 JMD = 0.0051 CHF
14 ian. 2026 1 CHF = 196.9735 JMD 1 JMD = 0.0051 CHF
15 ian. 2026 1 CHF = 196.7678 JMD 1 JMD = 0.0051 CHF
16 ian. 2026 1 CHF = 196.81 JMD 1 JMD = 0.0051 CHF
17 ian. 2026 1 CHF = 196.7975 JMD 1 JMD = 0.0051 CHF
18 ian. 2026 1 CHF = 196.849 JMD 1 JMD = 0.0051 CHF
19 ian. 2026 1 CHF = 197.5858 JMD 1 JMD = 0.0051 CHF
20 ian. 2026 1 CHF = 199.1246 JMD 1 JMD = 0.005 CHF
21 ian. 2026 1 CHF = 198.9886 JMD 1 JMD = 0.005 CHF
22 ian. 2026 1 CHF = 198.6743 JMD 1 JMD = 0.005 CHF
23 ian. 2026 1 CHF = 199.1148 JMD 1 JMD = 0.005 CHF
24 ian. 2026 1 CHF = 200.257 JMD 1 JMD = 0.005 CHF
25 ian. 2026 1 CHF = 198.87 JMD 1 JMD = 0.005 CHF
26 ian. 2026 1 CHF = 202.2494 JMD 1 JMD = 0.0049 CHF
27 ian. 2026 1 CHF = 203.3885 JMD 1 JMD = 0.0049 CHF
28 ian. 2026 1 CHF = 204.3769 JMD 1 JMD = 0.0049 CHF
29 ian. 2026 1 CHF = 204.1459 JMD 1 JMD = 0.0049 CHF
30 ian. 2026 1 CHF = 203.9847 JMD 1 JMD = 0.0049 CHF
31 ian. 2026 1 CHF = 204.3911 JMD 1 JMD = 0.0049 CHF

Feb 2026

DataCHF-JMDJMD-CHF
01 feb. 2026 1 CHF = 205.4604 JMD 1 JMD = 0.0049 CHF
02 feb. 2026 1 CHF = 202.6062 JMD 1 JMD = 0.0049 CHF
03 feb. 2026 1 CHF = 201.2768 JMD 1 JMD = 0.005 CHF
04 feb. 2026 1 CHF = 202.1352 JMD 1 JMD = 0.0049 CHF
05 feb. 2026 1 CHF = 201.6011 JMD 1 JMD = 0.005 CHF
06 feb. 2026 1 CHF = 201.1656 JMD 1 JMD = 0.005 CHF
07 feb. 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
08 feb. 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
09 feb. 2026 1 CHF = 202.8404 JMD 1 JMD = 0.0049 CHF
10 feb. 2026 1 CHF = 204.0329 JMD 1 JMD = 0.0049 CHF
11 feb. 2026 1 CHF = 203.9289 JMD 1 JMD = 0.0049 CHF
12 feb. 2026 1 CHF = 203.2097 JMD 1 JMD = 0.0049 CHF
13 feb. 2026 1 CHF = 203.4556 JMD 1 JMD = 0.0049 CHF
14 feb. 2026 1 CHF = 203.6265 JMD 1 JMD = 0.0049 CHF
15 feb. 2026 1 CHF = 203.1715 JMD 1 JMD = 0.0049 CHF
16 feb. 2026 1 CHF = 203.0964 JMD 1 JMD = 0.0049 CHF
17 feb. 2026 1 CHF = 202.5211 JMD 1 JMD = 0.0049 CHF
18 feb. 2026 1 CHF = 202.0738 JMD 1 JMD = 0.0049 CHF
19 feb. 2026 1 CHF = 201.2573 JMD 1 JMD = 0.005 CHF
20 feb. 2026 1 CHF = 200.7355 JMD 1 JMD = 0.005 CHF
21 feb. 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
22 feb. 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
23 feb. 2026 1 CHF = 200.4601 JMD 1 JMD = 0.005 CHF
24 feb. 2026 1 CHF = 201.8398 JMD 1 JMD = 0.005 CHF
25 feb. 2026 1 CHF = 201.1327 JMD 1 JMD = 0.005 CHF
26 feb. 2026 1 CHF = 201.3405 JMD 1 JMD = 0.005 CHF
27 feb. 2026 1 CHF = 201.9434 JMD 1 JMD = 0.005 CHF
28 feb. 2026 1 CHF = 202.3073 JMD 1 JMD = 0.0049 CHF

Mar 2026

DataCHF-JMDJMD-CHF
01 mar. 2026 1 CHF = 201.8498 JMD 1 JMD = 0.005 CHF
02 mar. 2026 1 CHF = 201.7796 JMD 1 JMD = 0.005 CHF
03 mar. 2026 1 CHF = 198.7054 JMD 1 JMD = 0.005 CHF
04 mar. 2026 1 CHF = 200.0368 JMD 1 JMD = 0.005 CHF
05 mar. 2026 1 CHF = 200.3773 JMD 1 JMD = 0.005 CHF
06 mar. 2026 1 CHF = 200.4513 JMD 1 JMD = 0.005 CHF
07 mar. 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
08 mar. 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
09 mar. 2026 1 CHF = 201.0565 JMD 1 JMD = 0.005 CHF
10 mar. 2026 1 CHF = 202.3539 JMD 1 JMD = 0.0049 CHF
11 mar. 2026 1 CHF = 201.2057 JMD 1 JMD = 0.005 CHF
12 mar. 2026 1 CHF = 200.3023 JMD 1 JMD = 0.005 CHF
13 mar. 2026 1 CHF = 199.292 JMD 1 JMD = 0.005 CHF
14 mar. 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
15 mar. 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
16 mar. 2026 1 CHF = 199.7412 JMD 1 JMD = 0.005 CHF
17 mar. 2026 1 CHF = 199.6872 JMD 1 JMD = 0.005 CHF
18 mar. 2026 1 CHF = 199.923 JMD 1 JMD = 0.005 CHF

Info schimb valutar CHF-JMD si JMD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats