> Schimb Valutar 2025 - CHF-JMD si JMD-CHF

Schimb Valutar 2025 - CHF-JMD si JMD-CHF

Schimb valutar CHF-JMD si JMD-CHF

Verificati aici ratele de schimb pentru CHF-JMD si JMD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 182,0368 JMD

1 JMD = 0,0055 CHF

1An 2Ani 3Ani

CHF in JMDJMD in CHF

Jan 2025

Data	CHF-JMD	JMD-CHF
01 ian. 2025	1 CHF = 172.206 JMD	1 JMD = 0.0058 CHF
02 ian. 2025	1 CHF = 171.4101 JMD	1 JMD = 0.0058 CHF
03 ian. 2025	1 CHF = 171.3284 JMD	1 JMD = 0.0058 CHF
04 ian. 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
05 ian. 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
06 ian. 2025	1 CHF = 173.2507 JMD	1 JMD = 0.0058 CHF
07 ian. 2025	1 CHF = 172.5067 JMD	1 JMD = 0.0058 CHF
08 ian. 2025	1 CHF = 171.9169 JMD	1 JMD = 0.0058 CHF
09 ian. 2025	1 CHF = 171.9263 JMD	1 JMD = 0.0058 CHF
10 ian. 2025	1 CHF = 171.6577 JMD	1 JMD = 0.0058 CHF
11 ian. 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
12 ian. 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
13 ian. 2025	1 CHF = 171.1885 JMD	1 JMD = 0.0058 CHF
14 ian. 2025	1 CHF = 171.0108 JMD	1 JMD = 0.0058 CHF
15 ian. 2025	1 CHF = 171.3994 JMD	1 JMD = 0.0058 CHF
16 ian. 2025	1 CHF = 172.5667 JMD	1 JMD = 0.0058 CHF
17 ian. 2025	1 CHF = 173.2292 JMD	1 JMD = 0.0058 CHF
18 ian. 2025	1 CHF = 172.7303 JMD	1 JMD = 0.0058 CHF
19 ian. 2025	1 CHF = 172.5954 JMD	1 JMD = 0.0058 CHF
20 ian. 2025	1 CHF = 173.3022 JMD	1 JMD = 0.0058 CHF
21 ian. 2025	1 CHF = 173.0849 JMD	1 JMD = 0.0058 CHF
22 ian. 2025	1 CHF = 173.2085 JMD	1 JMD = 0.0058 CHF
23 ian. 2025	1 CHF = 173.3554 JMD	1 JMD = 0.0058 CHF
24 ian. 2025	1 CHF = 173.5856 JMD	1 JMD = 0.0058 CHF
25 ian. 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
26 ian. 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
27 ian. 2025	1 CHF = 175.2301 JMD	1 JMD = 0.0057 CHF
28 ian. 2025	1 CHF = 174.0384 JMD	1 JMD = 0.0057 CHF
29 ian. 2025	1 CHF = 173.6838 JMD	1 JMD = 0.0058 CHF
30 ian. 2025	1 CHF = 173.6837 JMD	1 JMD = 0.0058 CHF
31 ian. 2025	1 CHF = 173.1296 JMD	1 JMD = 0.0058 CHF

Feb 2025

Data	CHF-JMD	JMD-CHF
01 feb. 2025	1 CHF = 173.0871 JMD	1 JMD = 0.0058 CHF
02 feb. 2025	1 CHF = 173.2737 JMD	1 JMD = 0.0058 CHF
03 feb. 2025	1 CHF = 172.3739 JMD	1 JMD = 0.0058 CHF
04 feb. 2025	1 CHF = 173.2046 JMD	1 JMD = 0.0058 CHF
05 feb. 2025	1 CHF = 175.1354 JMD	1 JMD = 0.0057 CHF
06 feb. 2025	1 CHF = 174.7399 JMD	1 JMD = 0.0057 CHF
07 feb. 2025	1 CHF = 174.3181 JMD	1 JMD = 0.0057 CHF
08 feb. 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
09 feb. 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
10 feb. 2025	1 CHF = 173.6749 JMD	1 JMD = 0.0058 CHF
11 feb. 2025	1 CHF = 172.4066 JMD	1 JMD = 0.0058 CHF
12 feb. 2025	1 CHF = 172.8527 JMD	1 JMD = 0.0058 CHF
13 feb. 2025	1 CHF = 173.1188 JMD	1 JMD = 0.0058 CHF
14 feb. 2025	1 CHF = 175.2504 JMD	1 JMD = 0.0057 CHF
15 feb. 2025	1 CHF = 175.1512 JMD	1 JMD = 0.0057 CHF
16 feb. 2025	1 CHF = 174.9911 JMD	1 JMD = 0.0057 CHF
17 feb. 2025	1 CHF = 175.3156 JMD	1 JMD = 0.0057 CHF
18 feb. 2025	1 CHF = 175.2484 JMD	1 JMD = 0.0057 CHF
19 feb. 2025	1 CHF = 173.9692 JMD	1 JMD = 0.0057 CHF
20 feb. 2025	1 CHF = 174.8277 JMD	1 JMD = 0.0057 CHF
21 feb. 2025	1 CHF = 175.4864 JMD	1 JMD = 0.0057 CHF
22 feb. 2025	1 CHF = 175.763 JMD	1 JMD = 0.0057 CHF
23 feb. 2025	1 CHF = 175.7421 JMD	1 JMD = 0.0057 CHF
24 feb. 2025	1 CHF = 175.2565 JMD	1 JMD = 0.0057 CHF
25 feb. 2025	1 CHF = 176.2093 JMD	1 JMD = 0.0057 CHF
26 feb. 2025	1 CHF = 175.9111 JMD	1 JMD = 0.0057 CHF
27 feb. 2025	1 CHF = 175.1329 JMD	1 JMD = 0.0057 CHF
28 feb. 2025	1 CHF = 174.5878 JMD	1 JMD = 0.0057 CHF

Mar 2025

Data	CHF-JMD	JMD-CHF
01 mar. 2025	1 CHF = 174.4252 JMD	1 JMD = 0.0057 CHF
02 mar. 2025	1 CHF = 173.278 JMD	1 JMD = 0.0058 CHF
03 mar. 2025	1 CHF = 174.153 JMD	1 JMD = 0.0057 CHF
04 mar. 2025	1 CHF = 176.7194 JMD	1 JMD = 0.0057 CHF
05 mar. 2025	1 CHF = 176.5006 JMD	1 JMD = 0.0057 CHF
06 mar. 2025	1 CHF = 176.8649 JMD	1 JMD = 0.0057 CHF
07 mar. 2025	1 CHF = 178.2738 JMD	1 JMD = 0.0056 CHF
08 mar. 2025	1 CHF = 177.6079 JMD	1 JMD = 0.0056 CHF
09 mar. 2025	1 CHF = 178.1822 JMD	1 JMD = 0.0056 CHF
10 mar. 2025	1 CHF = 179.0145 JMD	1 JMD = 0.0056 CHF
11 mar. 2025	1 CHF = 178.1879 JMD	1 JMD = 0.0056 CHF
12 mar. 2025	1 CHF = 178.1589 JMD	1 JMD = 0.0056 CHF
13 mar. 2025	1 CHF = 178.8501 JMD	1 JMD = 0.0056 CHF
14 mar. 2025	1 CHF = 177.5034 JMD	1 JMD = 0.0056 CHF
15 mar. 2025	1 CHF = 176.9889 JMD	1 JMD = 0.0057 CHF
16 mar. 2025	1 CHF = 176.8753 JMD	1 JMD = 0.0057 CHF
17 mar. 2025	1 CHF = 177.4397 JMD	1 JMD = 0.0056 CHF
18 mar. 2025	1 CHF = 177.6035 JMD	1 JMD = 0.0056 CHF
19 mar. 2025	1 CHF = 178.0788 JMD	1 JMD = 0.0056 CHF
20 mar. 2025	1 CHF = 177.2478 JMD	1 JMD = 0.0056 CHF
21 mar. 2025	1 CHF = 177.7074 JMD	1 JMD = 0.0056 CHF
22 mar. 2025	1 CHF = 176.6234 JMD	1 JMD = 0.0057 CHF
23 mar. 2025	1 CHF = 177.3986 JMD	1 JMD = 0.0056 CHF
24 mar. 2025	1 CHF = 177.7902 JMD	1 JMD = 0.0056 CHF
25 mar. 2025	1 CHF = 177.6782 JMD	1 JMD = 0.0056 CHF
26 mar. 2025	1 CHF = 177.7022 JMD	1 JMD = 0.0056 CHF
27 mar. 2025	1 CHF = 177.631 JMD	1 JMD = 0.0056 CHF
28 mar. 2025	1 CHF = 178.1131 JMD	1 JMD = 0.0056 CHF
29 mar. 2025	1 CHF = 178.3387 JMD	1 JMD = 0.0056 CHF
30 mar. 2025	1 CHF = 178.7705 JMD	1 JMD = 0.0056 CHF
31 mar. 2025	1 CHF = 178.5628 JMD	1 JMD = 0.0056 CHF

Apr 2025

Data	CHF-JMD	JMD-CHF
01 apr. 2025	1 CHF = 177.4103 JMD	1 JMD = 0.0056 CHF
02 apr. 2025	1 CHF = 178.7362 JMD	1 JMD = 0.0056 CHF
03 apr. 2025	1 CHF = 181.1317 JMD	1 JMD = 0.0055 CHF
04 apr. 2025	1 CHF = 185.1149 JMD	1 JMD = 0.0054 CHF
05 apr. 2025	1 CHF = 184.2382 JMD	1 JMD = 0.0054 CHF
06 apr. 2025	1 CHF = 184.1451 JMD	1 JMD = 0.0054 CHF
07 apr. 2025	1 CHF = 184.4259 JMD	1 JMD = 0.0054 CHF
08 apr. 2025	1 CHF = 184.4605 JMD	1 JMD = 0.0054 CHF
09 apr. 2025	1 CHF = 188.2627 JMD	1 JMD = 0.0053 CHF
10 apr. 2025	1 CHF = 187.5988 JMD	1 JMD = 0.0053 CHF
11 apr. 2025	1 CHF = 193.7334 JMD	1 JMD = 0.0052 CHF
12 apr. 2025	1 CHF = 193.9733 JMD	1 JMD = 0.0052 CHF
13 apr. 2025	1 CHF = 193.4102 JMD	1 JMD = 0.0052 CHF
14 apr. 2025	1 CHF = 192.6916 JMD	1 JMD = 0.0052 CHF
15 apr. 2025	1 CHF = 193.9863 JMD	1 JMD = 0.0052 CHF
16 apr. 2025	1 CHF = 193.7626 JMD	1 JMD = 0.0052 CHF
17 apr. 2025	1 CHF = 193.1567 JMD	1 JMD = 0.0052 CHF
18 apr. 2025	1 CHF = 192.9964 JMD	1 JMD = 0.0052 CHF
19 apr. 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
20 apr. 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
21 apr. 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
22 apr. 2025	1 CHF = 195.1759 JMD	1 JMD = 0.0051 CHF
23 apr. 2025	1 CHF = 192.3081 JMD	1 JMD = 0.0052 CHF
24 apr. 2025	1 CHF = 191.7103 JMD	1 JMD = 0.0052 CHF
25 apr. 2025	1 CHF = 190.9652 JMD	1 JMD = 0.0052 CHF
26 apr. 2025	1 CHF = 191.0949 JMD	1 JMD = 0.0052 CHF
27 apr. 2025	1 CHF = 191.0949 JMD	1 JMD = 0.0052 CHF
28 apr. 2025	1 CHF = 191.1442 JMD	1 JMD = 0.0052 CHF
29 apr. 2025	1 CHF = 191.8119 JMD	1 JMD = 0.0052 CHF
30 apr. 2025	1 CHF = 191.8337 JMD	1 JMD = 0.0052 CHF

May 2025

Data	CHF-JMD	JMD-CHF
01 mai 2025	1 CHF = 192.0748 JMD	1 JMD = 0.0052 CHF
02 mai 2025	1 CHF = 192.5838 JMD	1 JMD = 0.0052 CHF
03 mai 2025	1 CHF = 192.3468 JMD	1 JMD = 0.0052 CHF
04 mai 2025	1 CHF = 192.2382 JMD	1 JMD = 0.0052 CHF
05 mai 2025	1 CHF = 192.4527 JMD	1 JMD = 0.0052 CHF
06 mai 2025	1 CHF = 192.1139 JMD	1 JMD = 0.0052 CHF
07 mai 2025	1 CHF = 192.6364 JMD	1 JMD = 0.0052 CHF
08 mai 2025	1 CHF = 192.0209 JMD	1 JMD = 0.0052 CHF
09 mai 2025	1 CHF = 191.1481 JMD	1 JMD = 0.0052 CHF
10 mai 2025	1 CHF = 191.0447 JMD	1 JMD = 0.0052 CHF
11 mai 2025	1 CHF = 190.8953 JMD	1 JMD = 0.0052 CHF
12 mai 2025	1 CHF = 187.9481 JMD	1 JMD = 0.0053 CHF
13 mai 2025	1 CHF = 189.168 JMD	1 JMD = 0.0053 CHF
14 mai 2025	1 CHF = 191.1292 JMD	1 JMD = 0.0052 CHF
15 mai 2025	1 CHF = 190.2124 JMD	1 JMD = 0.0053 CHF
16 mai 2025	1 CHF = 190.4165 JMD	1 JMD = 0.0053 CHF
17 mai 2025	1 CHF = 190.8849 JMD	1 JMD = 0.0052 CHF
18 mai 2025	1 CHF = 190.8849 JMD	1 JMD = 0.0052 CHF
19 mai 2025	1 CHF = 191.2296 JMD	1 JMD = 0.0052 CHF
20 mai 2025	1 CHF = 190.7841 JMD	1 JMD = 0.0052 CHF
21 mai 2025	1 CHF = 192.6788 JMD	1 JMD = 0.0052 CHF
22 mai 2025	1 CHF = 192.0702 JMD	1 JMD = 0.0052 CHF
23 mai 2025	1 CHF = 192.6383 JMD	1 JMD = 0.0052 CHF
24 mai 2025	1 CHF = 193.1282 JMD	1 JMD = 0.0052 CHF
25 mai 2025	1 CHF = 193.1282 JMD	1 JMD = 0.0052 CHF
26 mai 2025	1 CHF = 193.452 JMD	1 JMD = 0.0052 CHF
27 mai 2025	1 CHF = 192.3358 JMD	1 JMD = 0.0052 CHF
28 mai 2025	1 CHF = 192.5894 JMD	1 JMD = 0.0052 CHF
29 mai 2025	1 CHF = 192.5556 JMD	1 JMD = 0.0052 CHF
30 mai 2025	1 CHF = 193.3473 JMD	1 JMD = 0.0052 CHF
31 mai 2025	1 CHF = 193.8115 JMD	1 JMD = 0.0052 CHF

Jun 2025

Data	CHF-JMD	JMD-CHF
01 iun. 2025	1 CHF = 193.7273 JMD	1 JMD = 0.0052 CHF
02 iun. 2025	1 CHF = 195.097 JMD	1 JMD = 0.0051 CHF
03 iun. 2025	1 CHF = 194.3707 JMD	1 JMD = 0.0051 CHF
04 iun. 2025	1 CHF = 193.7262 JMD	1 JMD = 0.0052 CHF
05 iun. 2025	1 CHF = 194.5861 JMD	1 JMD = 0.0051 CHF
06 iun. 2025	1 CHF = 194.488 JMD	1 JMD = 0.0051 CHF
07 iun. 2025	1 CHF = 194.031 JMD	1 JMD = 0.0052 CHF
08 iun. 2025	1 CHF = 194.5848 JMD	1 JMD = 0.0051 CHF
09 iun. 2025	1 CHF = 194.3807 JMD	1 JMD = 0.0051 CHF
10 iun. 2025	1 CHF = 194.5192 JMD	1 JMD = 0.0051 CHF
11 iun. 2025	1 CHF = 194.4234 JMD	1 JMD = 0.0051 CHF
12 iun. 2025	1 CHF = 196.915 JMD	1 JMD = 0.0051 CHF
13 iun. 2025	1 CHF = 196.908 JMD	1 JMD = 0.0051 CHF
14 iun. 2025	1 CHF = 197.3959 JMD	1 JMD = 0.0051 CHF

Info schimb valutar CHF-JMD si JMD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri