currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-ISK si ISK-CHF

Schimb Valutar 2026 - CHF-ISK si ISK-CHF

Schimb valutar CHF-ISK si ISK-CHF

Verificati aici ratele de schimb pentru CHF-ISK si ISK-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 158,3934 ISK
1 ISK = 0,0063 CHF

Jan 2026

DataCHF-ISKISK-CHF
01 ian. 2026 1 CHF = 158.1097 ISK 1 ISK = 0.0063 CHF
02 ian. 2026 1 CHF = 158.3452 ISK 1 ISK = 0.0063 CHF
03 ian. 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
04 ian. 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
05 ian. 2026 1 CHF = 158.8561 ISK 1 ISK = 0.0063 CHF
06 ian. 2026 1 CHF = 158.5632 ISK 1 ISK = 0.0063 CHF
07 ian. 2026 1 CHF = 158.1818 ISK 1 ISK = 0.0063 CHF
08 ian. 2026 1 CHF = 158.0693 ISK 1 ISK = 0.0063 CHF
09 ian. 2026 1 CHF = 158.2474 ISK 1 ISK = 0.0063 CHF
10 ian. 2026 1 CHF = 157.918 ISK 1 ISK = 0.0063 CHF
11 ian. 2026 1 CHF = 157.9473 ISK 1 ISK = 0.0063 CHF
12 ian. 2026 1 CHF = 157.9753 ISK 1 ISK = 0.0063 CHF
13 ian. 2026 1 CHF = 157.4422 ISK 1 ISK = 0.0064 CHF
14 ian. 2026 1 CHF = 156.8926 ISK 1 ISK = 0.0064 CHF
15 ian. 2026 1 CHF = 156.9414 ISK 1 ISK = 0.0064 CHF
16 ian. 2026 1 CHF = 156.9269 ISK 1 ISK = 0.0064 CHF
17 ian. 2026 1 CHF = 156.9127 ISK 1 ISK = 0.0064 CHF
18 ian. 2026 1 CHF = 156.9538 ISK 1 ISK = 0.0064 CHF
19 ian. 2026 1 CHF = 157.25 ISK 1 ISK = 0.0064 CHF
20 ian. 2026 1 CHF = 157.4136 ISK 1 ISK = 0.0064 CHF
21 ian. 2026 1 CHF = 158.0666 ISK 1 ISK = 0.0063 CHF
22 ian. 2026 1 CHF = 157.4145 ISK 1 ISK = 0.0064 CHF
23 ian. 2026 1 CHF = 157.3422 ISK 1 ISK = 0.0064 CHF
24 ian. 2026 1 CHF = 158.0404 ISK 1 ISK = 0.0063 CHF
25 ian. 2026 1 CHF = 156.9458 ISK 1 ISK = 0.0064 CHF
26 ian. 2026 1 CHF = 157.7201 ISK 1 ISK = 0.0063 CHF
27 ian. 2026 1 CHF = 158.1605 ISK 1 ISK = 0.0063 CHF
28 ian. 2026 1 CHF = 157.8482 ISK 1 ISK = 0.0063 CHF
29 ian. 2026 1 CHF = 157.7378 ISK 1 ISK = 0.0063 CHF
30 ian. 2026 1 CHF = 158.5352 ISK 1 ISK = 0.0063 CHF
31 ian. 2026 1 CHF = 158.3017 ISK 1 ISK = 0.0063 CHF

Feb 2026

DataCHF-ISKISK-CHF
01 feb. 2026 1 CHF = 159.0936 ISK 1 ISK = 0.0063 CHF
02 feb. 2026 1 CHF = 157.6592 ISK 1 ISK = 0.0063 CHF
03 feb. 2026 1 CHF = 157.9981 ISK 1 ISK = 0.0063 CHF
04 feb. 2026 1 CHF = 158.1943 ISK 1 ISK = 0.0063 CHF
05 feb. 2026 1 CHF = 158.1375 ISK 1 ISK = 0.0063 CHF
06 feb. 2026 1 CHF = 158.0348 ISK 1 ISK = 0.0063 CHF
07 feb. 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
08 feb. 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
09 feb. 2026 1 CHF = 158.43 ISK 1 ISK = 0.0063 CHF
10 feb. 2026 1 CHF = 159.009 ISK 1 ISK = 0.0063 CHF
11 feb. 2026 1 CHF = 158.9661 ISK 1 ISK = 0.0063 CHF
12 feb. 2026 1 CHF = 159.0149 ISK 1 ISK = 0.0063 CHF
13 feb. 2026 1 CHF = 158.919 ISK 1 ISK = 0.0063 CHF
14 feb. 2026 1 CHF = 159.1211 ISK 1 ISK = 0.0063 CHF
15 feb. 2026 1 CHF = 158.7656 ISK 1 ISK = 0.0063 CHF
16 feb. 2026 1 CHF = 158.8345 ISK 1 ISK = 0.0063 CHF
17 feb. 2026 1 CHF = 159.073 ISK 1 ISK = 0.0063 CHF
18 feb. 2026 1 CHF = 158.7965 ISK 1 ISK = 0.0063 CHF
19 feb. 2026 1 CHF = 158.864 ISK 1 ISK = 0.0063 CHF
20 feb. 2026 1 CHF = 158.6291 ISK 1 ISK = 0.0063 CHF
21 feb. 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
22 feb. 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
23 feb. 2026 1 CHF = 158.4694 ISK 1 ISK = 0.0063 CHF
24 feb. 2026 1 CHF = 158.6587 ISK 1 ISK = 0.0063 CHF
25 feb. 2026 1 CHF = 157.6471 ISK 1 ISK = 0.0063 CHF
26 feb. 2026 1 CHF = 156.7902 ISK 1 ISK = 0.0064 CHF
27 feb. 2026 1 CHF = 157.0849 ISK 1 ISK = 0.0064 CHF
28 feb. 2026 1 CHF = 157.874 ISK 1 ISK = 0.0063 CHF

Mar 2026

DataCHF-ISKISK-CHF
01 mar. 2026 1 CHF = 157.5169 ISK 1 ISK = 0.0063 CHF
02 mar. 2026 1 CHF = 157.7562 ISK 1 ISK = 0.0063 CHF
03 mar. 2026 1 CHF = 157.764 ISK 1 ISK = 0.0063 CHF
04 mar. 2026 1 CHF = 159.316 ISK 1 ISK = 0.0063 CHF
05 mar. 2026 1 CHF = 159.686 ISK 1 ISK = 0.0063 CHF
06 mar. 2026 1 CHF = 160.1097 ISK 1 ISK = 0.0062 CHF
07 mar. 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
08 mar. 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
09 mar. 2026 1 CHF = 161.0451 ISK 1 ISK = 0.0062 CHF
10 mar. 2026 1 CHF = 160.4826 ISK 1 ISK = 0.0062 CHF
11 mar. 2026 1 CHF = 160.6983 ISK 1 ISK = 0.0062 CHF
12 mar. 2026 1 CHF = 160.1876 ISK 1 ISK = 0.0062 CHF
13 mar. 2026 1 CHF = 159.7064 ISK 1 ISK = 0.0063 CHF
14 mar. 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
15 mar. 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
16 mar. 2026 1 CHF = 158.6278 ISK 1 ISK = 0.0063 CHF
17 mar. 2026 1 CHF = 158.3913 ISK 1 ISK = 0.0063 CHF
18 mar. 2026 1 CHF = 157.892 ISK 1 ISK = 0.0063 CHF

Info schimb valutar CHF-ISK si ISK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats