> Schimb Valutar 2026 - CHF-IRR si IRR-CHF

Schimb Valutar 2026 - CHF-IRR si IRR-CHF

Schimb valutar CHF-IRR si IRR-CHF

Verificati aici ratele de schimb pentru CHF-IRR si IRR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 1020237,3946 IRR

1 IRR = 0 CHF

1An 2Ani 3Ani

CHF in IRRIRR in CHF

Jan 2026

Data	CHF-IRR	IRR-CHF
01 ian. 2026	1 CHF = 53083.2332 IRR	1 IRR = 0 CHF
02 ian. 2026	1 CHF = 53128.4393 IRR	1 IRR = 0 CHF
03 ian. 2026	1 CHF = 53192.4138 IRR	1 IRR = 0 CHF
04 ian. 2026	1 CHF = 53192.4138 IRR	1 IRR = 0 CHF
05 ian. 2026	1 CHF = 53033.9097 IRR	1 IRR = 0 CHF
06 ian. 2026	1 CHF = 53121.3704 IRR	1 IRR = 0 CHF
07 ian. 2026	1 CHF = 52884.3147 IRR	1 IRR = 0 CHF
08 ian. 2026	1 CHF = 52813.0521 IRR	1 IRR = 0 CHF
09 ian. 2026	1 CHF = 52659.5652 IRR	1 IRR = 0 CHF
10 ian. 2026	1 CHF = 52595.463 IRR	1 IRR = 0 CHF
11 ian. 2026	1 CHF = 52605.2293 IRR	1 IRR = 0 CHF
12 ian. 2026	1 CHF = 52823.6473 IRR	1 IRR = 0 CHF
13 ian. 2026	1 CHF = 52729.1031 IRR	1 IRR = 0 CHF
14 ian. 2026	1 CHF = 52628.6079 IRR	1 IRR = 0 CHF
15 ian. 2026	1 CHF = 52586.2606 IRR	1 IRR = 0 CHF
16 ian. 2026	1 CHF = 52539.6583 IRR	1 IRR = 0 CHF
17 ian. 2026	1 CHF = 52468.0596 IRR	1 IRR = 0 CHF
18 ian. 2026	1 CHF = 52481.8019 IRR	1 IRR = 0 CHF
19 ian. 2026	1 CHF = 52761.1289 IRR	1 IRR = 0 CHF
20 ian. 2026	1 CHF = 53295.5347 IRR	1 IRR = 0 CHF
21 ian. 2026	1 CHF = 53349.4742 IRR	1 IRR = 0 CHF
22 ian. 2026	1 CHF = 53163.612 IRR	1 IRR = 0 CHF
23 ian. 2026	1 CHF = 53292.7809 IRR	1 IRR = 0 CHF
24 ian. 2026	1 CHF = 54006.9066 IRR	1 IRR = 0 CHF
25 ian. 2026	1 CHF = 53632.864 IRR	1 IRR = 0 CHF
26 ian. 2026	1 CHF = 54117.3126 IRR	1 IRR = 0 CHF
27 ian. 2026	1 CHF = 54601.7668 IRR	1 IRR = 0 CHF
28 ian. 2026	1 CHF = 54948.626 IRR	1 IRR = 0 CHF
29 ian. 2026	1 CHF = 54828.7665 IRR	1 IRR = 0 CHF
30 ian. 2026	1 CHF = 54825.6307 IRR	1 IRR = 0 CHF
31 ian. 2026	1 CHF = 54520.7953 IRR	1 IRR = 0 CHF

Feb 2026

Data	CHF-IRR	IRR-CHF
01 feb. 2026	1 CHF = 54793.5423 IRR	1 IRR = 0 CHF
02 feb. 2026	1 CHF = 54299.8129 IRR	1 IRR = 0 CHF
03 feb. 2026	1 CHF = 54128.8991 IRR	1 IRR = 0 CHF
04 feb. 2026	1 CHF = 54328.5319 IRR	1 IRR = 0 CHF
05 feb. 2026	1 CHF = 54282.4055 IRR	1 IRR = 0 CHF
06 feb. 2026	1 CHF = 54141.4004 IRR	1 IRR = 0 CHF
07 feb. 2026	1 CHF = 54308.5682 IRR	1 IRR = 0 CHF
08 feb. 2026	1 CHF = 54308.5682 IRR	1 IRR = 0 CHF
09 feb. 2026	1 CHF = 54663.4419 IRR	1 IRR = 0 CHF
10 feb. 2026	1 CHF = 54949.3661 IRR	1 IRR = 0 CHF
11 feb. 2026	1 CHF = 54893.3269 IRR	1 IRR = 0 CHF
12 feb. 2026	1 CHF = 54784.6436 IRR	1 IRR = 0 CHF
13 feb. 2026	1 CHF = 54760.433 IRR	1 IRR = 0 CHF
14 feb. 2026	1 CHF = 54865.8158 IRR	1 IRR = 0 CHF
15 feb. 2026	1 CHF = 54743.2256 IRR	1 IRR = 0 CHF
16 feb. 2026	1 CHF = 54686.4107 IRR	1 IRR = 0 CHF
17 feb. 2026	1 CHF = 54665.9149 IRR	1 IRR = 0 CHF
18 feb. 2026	1 CHF = 54686.8589 IRR	1 IRR = 0 CHF
19 feb. 2026	1 CHF = 54381.1751 IRR	1 IRR = 0 CHF
20 feb. 2026	1 CHF = 54261.0201 IRR	1 IRR = 0 CHF
21 feb. 2026	1 CHF = 54311.2239 IRR	1 IRR = 0 CHF
22 feb. 2026	1 CHF = 54311.2239 IRR	1 IRR = 0 CHF
23 feb. 2026	1 CHF = 1653754.8678 IRR	1 IRR = 0 CHF
24 feb. 2026	1 CHF = 1657612.173 IRR	1 IRR = 0 CHF
25 feb. 2026	1 CHF = 1671801.8184 IRR	1 IRR = 0 CHF
26 feb. 2026	1 CHF = 1694094.5795 IRR	1 IRR = 0 CHF
27 feb. 2026	1 CHF = 1702826.8975 IRR	1 IRR = 0 CHF
28 feb. 2026	1 CHF = 1708203.4526 IRR	1 IRR = 0 CHF

Mar 2026

Data	CHF-IRR	IRR-CHF
01 mar. 2026	1 CHF = 1704340.2316 IRR	1 IRR = 0 CHF
02 mar. 2026	1 CHF = 1690926.0124 IRR	1 IRR = 0 CHF
03 mar. 2026	1 CHF = 1672880.8767 IRR	1 IRR = 0 CHF
04 mar. 2026	1 CHF = 1685435.7107 IRR	1 IRR = 0 CHF
05 mar. 2026	1 CHF = 1691052.2976 IRR	1 IRR = 0 CHF
06 mar. 2026	1 CHF = 1688087.8856 IRR	1 IRR = 0 CHF
07 mar. 2026	1 CHF = 1700760.691 IRR	1 IRR = 0 CHF
08 mar. 2026	1 CHF = 1700760.691 IRR	1 IRR = 0 CHF
09 mar. 2026	1 CHF = 1694899.035 IRR	1 IRR = 0 CHF
10 mar. 2026	1 CHF = 1702114.257 IRR	1 IRR = 0 CHF
11 mar. 2026	1 CHF = 1698068.7222 IRR	1 IRR = 0 CHF
12 mar. 2026	1 CHF = 1689806.8088 IRR	1 IRR = 0 CHF
13 mar. 2026	1 CHF = 1678168.6203 IRR	1 IRR = 0 CHF
14 mar. 2026	1 CHF = 1660562.1076 IRR	1 IRR = 0 CHF
15 mar. 2026	1 CHF = 1660562.1076 IRR	1 IRR = 0 CHF
16 mar. 2026	1 CHF = 1678636.282 IRR	1 IRR = 0 CHF
17 mar. 2026	1 CHF = 1678372.843 IRR	1 IRR = 0 CHF
18 mar. 2026	1 CHF = 1670586.1662 IRR	1 IRR = 0 CHF
19 mar. 2026	1 CHF = 1655848.1663 IRR	1 IRR = 0 CHF
20 mar. 2026	1 CHF = 1672505.8124 IRR	1 IRR = 0 CHF
21 mar. 2026	1 CHF = 1668643.2594 IRR	1 IRR = 0 CHF
22 mar. 2026	1 CHF = 1668643.2594 IRR	1 IRR = 0 CHF
23 mar. 2026	1 CHF = 1666740.227 IRR	1 IRR = 0 CHF
24 mar. 2026	1 CHF = 1668188.3307 IRR	1 IRR = 0 CHF
25 mar. 2026	1 CHF = 1663426.0406 IRR	1 IRR = 0 CHF
26 mar. 2026	1 CHF = 1655090.9936 IRR	1 IRR = 0 CHF
27 mar. 2026	1 CHF = 1647595.6323 IRR	1 IRR = 0 CHF
28 mar. 2026	1 CHF = 1644599.1178 IRR	1 IRR = 0 CHF
29 mar. 2026	1 CHF = 1651851.7275 IRR	1 IRR = 0 CHF
30 mar. 2026	1 CHF = 1643443.0606 IRR	1 IRR = 0 CHF
31 mar. 2026	1 CHF = 1642547.9652 IRR	1 IRR = 0 CHF

Apr 2026

Data	CHF-IRR	IRR-CHF
01 apr. 2026	1 CHF = 1661877.2124 IRR	1 IRR = 0 CHF
02 apr. 2026	1 CHF = 1647471.3499 IRR	1 IRR = 0 CHF
03 apr. 2026	1 CHF = 1652263.1063 IRR	1 IRR = 0 CHF
04 apr. 2026	1 CHF = 1649217.9822 IRR	1 IRR = 0 CHF
05 apr. 2026	1 CHF = 1651530.0027 IRR	1 IRR = 0 CHF
06 apr. 2026	1 CHF = 1653350.8076 IRR	1 IRR = 0 CHF
07 apr. 2026	1 CHF = 1645737.5216 IRR	1 IRR = 0 CHF
08 apr. 2026	1 CHF = 1669860.0459 IRR	1 IRR = 0 CHF
09 apr. 2026	1 CHF = 1662588.8143 IRR	1 IRR = 0 CHF
10 apr. 2026	1 CHF = 1668525.882 IRR	1 IRR = 0 CHF
11 apr. 2026	1 CHF = 1667619.7281 IRR	1 IRR = 0 CHF
12 apr. 2026	1 CHF = 1667063.1722 IRR	1 IRR = 0 CHF
13 apr. 2026	1 CHF = 1665148.6625 IRR	1 IRR = 0 CHF
14 apr. 2026	1 CHF = 1686995.8339 IRR	1 IRR = 0 CHF
15 apr. 2026	1 CHF = 1681659.303 IRR	1 IRR = 0 CHF
16 apr. 2026	1 CHF = 1680263.5045 IRR	1 IRR = 0 CHF
17 apr. 2026	1 CHF = 1687866.9127 IRR	1 IRR = 0 CHF
18 apr. 2026	1 CHF = 1690660.5771 IRR	1 IRR = 0 CHF
19 apr. 2026	1 CHF = 1690660.5771 IRR	1 IRR = 0 CHF
20 apr. 2026	1 CHF = 1692275.2345 IRR	1 IRR = 0 CHF
21 apr. 2026	1 CHF = 1697274.7462 IRR	1 IRR = 0 CHF
22 apr. 2026	1 CHF = 1690133.4906 IRR	1 IRR = 0 CHF
23 apr. 2026	1 CHF = 1681674.4242 IRR	1 IRR = 0 CHF
24 apr. 2026	1 CHF = 1678041.3177 IRR	1 IRR = 0 CHF
25 apr. 2026	1 CHF = 1677894.7428 IRR	1 IRR = 0 CHF
26 apr. 2026	1 CHF = 1673121.5908 IRR	1 IRR = 0 CHF
27 apr. 2026	1 CHF = 1679215.2571 IRR	1 IRR = 0 CHF
28 apr. 2026	1 CHF = 1662660.9217 IRR	1 IRR = 0 CHF
29 apr. 2026	1 CHF = 1667720.0552 IRR	1 IRR = 0 CHF
30 apr. 2026	1 CHF = 1675837.7653 IRR	1 IRR = 0 CHF

May 2026

Data	CHF-IRR	IRR-CHF
01 mai 2026	1 CHF = 1685853.2143 IRR	1 IRR = 0 CHF
02 mai 2026	1 CHF = 1678882.674 IRR	1 IRR = 0 CHF
03 mai 2026	1 CHF = 1681912.1954 IRR	1 IRR = 0 CHF
04 mai 2026	1 CHF = 1675368.5945 IRR	1 IRR = 0 CHF
05 mai 2026	1 CHF = 1678140.6495 IRR	1 IRR = 0 CHF
06 mai 2026	1 CHF = 1691712.353 IRR	1 IRR = 0 CHF
07 mai 2026	1 CHF = 1688062.832 IRR	1 IRR = 0 CHF
08 mai 2026	1 CHF = 1686827.1014 IRR	1 IRR = 0 CHF
09 mai 2026	1 CHF = 1688000.0579 IRR	1 IRR = 0 CHF
10 mai 2026	1 CHF = 1688433.1421 IRR	1 IRR = 0 CHF
11 mai 2026	1 CHF = 1685076.3609 IRR	1 IRR = 0 CHF

Info schimb valutar CHF-IRR si IRR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri