> Schimb Valutar 2025 - CHF-IRR si IRR-CHF

Schimb Valutar 2025 - CHF-IRR si IRR-CHF

Schimb valutar CHF-IRR si IRR-CHF

Verificati aici ratele de schimb pentru CHF-IRR si IRR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 48536,1128 IRR

1 IRR = 0 CHF

1An 2Ani 3Ani

CHF in IRRIRR in CHF

Jan 2025

Data	CHF-IRR	IRR-CHF
01 ian. 2025	1 CHF = 46592.5402 IRR	1 IRR = 0 CHF
02 ian. 2025	1 CHF = 46357.1338 IRR	1 IRR = 0 CHF
03 ian. 2025	1 CHF = 46313.6052 IRR	1 IRR = 0 CHF
04 ian. 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
05 ian. 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
06 ian. 2025	1 CHF = 46694.7598 IRR	1 IRR = 0 CHF
07 ian. 2025	1 CHF = 46411.8843 IRR	1 IRR = 0 CHF
08 ian. 2025	1 CHF = 46150.5949 IRR	1 IRR = 0 CHF
09 ian. 2025	1 CHF = 46163.301 IRR	1 IRR = 0 CHF
10 ian. 2025	1 CHF = 46077.3613 IRR	1 IRR = 0 CHF
11 ian. 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
12 ian. 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
13 ian. 2025	1 CHF = 45943.5476 IRR	1 IRR = 0 CHF
14 ian. 2025	1 CHF = 45918.6305 IRR	1 IRR = 0 CHF
15 ian. 2025	1 CHF = 46156.6014 IRR	1 IRR = 0 CHF
16 ian. 2025	1 CHF = 46152.0701 IRR	1 IRR = 0 CHF
17 ian. 2025	1 CHF = 46131.3814 IRR	1 IRR = 0 CHF
18 ian. 2025	1 CHF = 46026.9112 IRR	1 IRR = 0 CHF
19 ian. 2025	1 CHF = 45990.9863 IRR	1 IRR = 0 CHF
20 ian. 2025	1 CHF = 46115.2416 IRR	1 IRR = 0 CHF
21 ian. 2025	1 CHF = 46232.226 IRR	1 IRR = 0 CHF
22 ian. 2025	1 CHF = 46501.6763 IRR	1 IRR = 0 CHF
23 ian. 2025	1 CHF = 46397.8472 IRR	1 IRR = 0 CHF
24 ian. 2025	1 CHF = 46425.9966 IRR	1 IRR = 0 CHF
25 ian. 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
26 ian. 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
27 ian. 2025	1 CHF = 46862.8906 IRR	1 IRR = 0 CHF
28 ian. 2025	1 CHF = 46464.6609 IRR	1 IRR = 0 CHF
29 ian. 2025	1 CHF = 46436.9756 IRR	1 IRR = 0 CHF
30 ian. 2025	1 CHF = 46362.0264 IRR	1 IRR = 0 CHF
31 ian. 2025	1 CHF = 46233.7685 IRR	1 IRR = 0 CHF

Feb 2025

Data	CHF-IRR	IRR-CHF
01 feb. 2025	1 CHF = 46222.4098 IRR	1 IRR = 0 CHF
02 feb. 2025	1 CHF = 46194.462 IRR	1 IRR = 0 CHF
03 feb. 2025	1 CHF = 46063.5385 IRR	1 IRR = 0 CHF
04 feb. 2025	1 CHF = 46299.1017 IRR	1 IRR = 0 CHF
05 feb. 2025	1 CHF = 46675.64 IRR	1 IRR = 0 CHF
06 feb. 2025	1 CHF = 46514.3257 IRR	1 IRR = 0 CHF
07 feb. 2025	1 CHF = 46400.4375 IRR	1 IRR = 0 CHF
08 feb. 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
09 feb. 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
10 feb. 2025	1 CHF = 46233.764 IRR	1 IRR = 0 CHF
11 feb. 2025	1 CHF = 46094.4658 IRR	1 IRR = 0 CHF
12 feb. 2025	1 CHF = 46207.3824 IRR	1 IRR = 0 CHF
13 feb. 2025	1 CHF = 46382.276 IRR	1 IRR = 0 CHF
14 feb. 2025	1 CHF = 46705.0532 IRR	1 IRR = 0 CHF
15 feb. 2025	1 CHF = 46818.8317 IRR	1 IRR = 0 CHF
16 feb. 2025	1 CHF = 46776.0543 IRR	1 IRR = 0 CHF
17 feb. 2025	1 CHF = 46696.2855 IRR	1 IRR = 0 CHF
18 feb. 2025	1 CHF = 46686.3293 IRR	1 IRR = 0 CHF
19 feb. 2025	1 CHF = 46524.9934 IRR	1 IRR = 0 CHF
20 feb. 2025	1 CHF = 46652.8799 IRR	1 IRR = 0 CHF
21 feb. 2025	1 CHF = 46808.4865 IRR	1 IRR = 0 CHF
22 feb. 2025	1 CHF = 46874.4141 IRR	1 IRR = 0 CHF
23 feb. 2025	1 CHF = 46868.8273 IRR	1 IRR = 0 CHF
24 feb. 2025	1 CHF = 46781.5577 IRR	1 IRR = 0 CHF
25 feb. 2025	1 CHF = 47088.3642 IRR	1 IRR = 0 CHF
26 feb. 2025	1 CHF = 47023.9719 IRR	1 IRR = 0 CHF
27 feb. 2025	1 CHF = 46915.4465 IRR	1 IRR = 0 CHF
28 feb. 2025	1 CHF = 46794.616 IRR	1 IRR = 0 CHF

Mar 2025

Data	CHF-IRR	IRR-CHF
01 mar. 2025	1 CHF = 46617.4166 IRR	1 IRR = 0 CHF
02 mar. 2025	1 CHF = 46516.1205 IRR	1 IRR = 0 CHF
03 mar. 2025	1 CHF = 46633.326 IRR	1 IRR = 0 CHF
04 mar. 2025	1 CHF = 47416.3071 IRR	1 IRR = 0 CHF
05 mar. 2025	1 CHF = 47395.7659 IRR	1 IRR = 0 CHF
06 mar. 2025	1 CHF = 47510.6259 IRR	1 IRR = 0 CHF
07 mar. 2025	1 CHF = 47867.0657 IRR	1 IRR = 0 CHF
08 mar. 2025	1 CHF = 47725.8086 IRR	1 IRR = 0 CHF
09 mar. 2025	1 CHF = 47794.9587 IRR	1 IRR = 0 CHF
10 mar. 2025	1 CHF = 47875.2319 IRR	1 IRR = 0 CHF
11 mar. 2025	1 CHF = 47825.1065 IRR	1 IRR = 0 CHF
12 mar. 2025	1 CHF = 47719.3598 IRR	1 IRR = 0 CHF
13 mar. 2025	1 CHF = 47733.788 IRR	1 IRR = 0 CHF
14 mar. 2025	1 CHF = 47581.6967 IRR	1 IRR = 0 CHF
15 mar. 2025	1 CHF = 47691.8279 IRR	1 IRR = 0 CHF
16 mar. 2025	1 CHF = 47581.8079 IRR	1 IRR = 0 CHF
17 mar. 2025	1 CHF = 47683.7453 IRR	1 IRR = 0 CHF
18 mar. 2025	1 CHF = 47808.6996 IRR	1 IRR = 0 CHF
19 mar. 2025	1 CHF = 47830.9357 IRR	1 IRR = 0 CHF
20 mar. 2025	1 CHF = 47648.1357 IRR	1 IRR = 0 CHF
21 mar. 2025	1 CHF = 47776.9096 IRR	1 IRR = 0 CHF
22 mar. 2025	1 CHF = 47640.2379 IRR	1 IRR = 0 CHF
23 mar. 2025	1 CHF = 47516.2778 IRR	1 IRR = 0 CHF
24 mar. 2025	1 CHF = 47621.1952 IRR	1 IRR = 0 CHF
25 mar. 2025	1 CHF = 47773.9755 IRR	1 IRR = 0 CHF
26 mar. 2025	1 CHF = 47649.3516 IRR	1 IRR = 0 CHF
27 mar. 2025	1 CHF = 47671.8902 IRR	1 IRR = 0 CHF
28 mar. 2025	1 CHF = 47702.9284 IRR	1 IRR = 0 CHF
29 mar. 2025	1 CHF = 47753.9255 IRR	1 IRR = 0 CHF
30 mar. 2025	1 CHF = 47688.6684 IRR	1 IRR = 0 CHF
31 mar. 2025	1 CHF = 47789.0239 IRR	1 IRR = 0 CHF

Apr 2025

Data	CHF-IRR	IRR-CHF
01 apr. 2025	1 CHF = 47693.134 IRR	1 IRR = 0 CHF
02 apr. 2025	1 CHF = 47667.8362 IRR	1 IRR = 0 CHF
03 apr. 2025	1 CHF = 48942.2745 IRR	1 IRR = 0 CHF
04 apr. 2025	1 CHF = 49527.9612 IRR	1 IRR = 0 CHF
05 apr. 2025	1 CHF = 48878.9642 IRR	1 IRR = 0 CHF
06 apr. 2025	1 CHF = 48854.2771 IRR	1 IRR = 0 CHF
07 apr. 2025	1 CHF = 49211.6057 IRR	1 IRR = 0 CHF
08 apr. 2025	1 CHF = 49246.557 IRR	1 IRR = 0 CHF
09 apr. 2025	1 CHF = 50181.1167 IRR	1 IRR = 0 CHF
10 apr. 2025	1 CHF = 50004.6274 IRR	1 IRR = 0 CHF
11 apr. 2025	1 CHF = 51562.4544 IRR	1 IRR = 0 CHF
12 apr. 2025	1 CHF = 51626.5769 IRR	1 IRR = 0 CHF
13 apr. 2025	1 CHF = 51508.3757 IRR	1 IRR = 0 CHF
14 apr. 2025	1 CHF = 51319.956 IRR	1 IRR = 0 CHF
15 apr. 2025	1 CHF = 51589.6591 IRR	1 IRR = 0 CHF
16 apr. 2025	1 CHF = 51544.9358 IRR	1 IRR = 0 CHF
17 apr. 2025	1 CHF = 51494.2059 IRR	1 IRR = 0 CHF
18 apr. 2025	1 CHF = 51466.7395 IRR	1 IRR = 0 CHF
19 apr. 2025	1 CHF = 51466.6843 IRR	1 IRR = 0 CHF
20 apr. 2025	1 CHF = 51466.6843 IRR	1 IRR = 0 CHF
21 apr. 2025	1 CHF = 51466.6837 IRR	1 IRR = 0 CHF
22 apr. 2025	1 CHF = 51876.1671 IRR	1 IRR = 0 CHF
23 apr. 2025	1 CHF = 51244.3158 IRR	1 IRR = 0 CHF
24 apr. 2025	1 CHF = 51002.0369 IRR	1 IRR = 0 CHF
25 apr. 2025	1 CHF = 50817.5159 IRR	1 IRR = 0 CHF
26 apr. 2025	1 CHF = 50836.9375 IRR	1 IRR = 0 CHF
27 apr. 2025	1 CHF = 50836.9327 IRR	1 IRR = 0 CHF
28 apr. 2025	1 CHF = 50784.9815 IRR	1 IRR = 0 CHF
29 apr. 2025	1 CHF = 51008.2829 IRR	1 IRR = 0 CHF
30 apr. 2025	1 CHF = 51029.737 IRR	1 IRR = 0 CHF

May 2025

Data	CHF-IRR	IRR-CHF
01 mai 2025	1 CHF = 50940.661 IRR	1 IRR = 0 CHF
02 mai 2025	1 CHF = 51119.7231 IRR	1 IRR = 0 CHF
03 mai 2025	1 CHF = 50947.9729 IRR	1 IRR = 0 CHF
04 mai 2025	1 CHF = 50919.1922 IRR	1 IRR = 0 CHF
05 mai 2025	1 CHF = 51146.2685 IRR	1 IRR = 0 CHF
06 mai 2025	1 CHF = 51065.2457 IRR	1 IRR = 0 CHF
07 mai 2025	1 CHF = 51119.6401 IRR	1 IRR = 0 CHF
08 mai 2025	1 CHF = 51003.7171 IRR	1 IRR = 0 CHF
09 mai 2025	1 CHF = 50661.3393 IRR	1 IRR = 0 CHF
10 mai 2025	1 CHF = 50618.9095 IRR	1 IRR = 0 CHF
11 mai 2025	1 CHF = 50597.9884 IRR	1 IRR = 0 CHF
12 mai 2025	1 CHF = 49875.4781 IRR	1 IRR = 0 CHF
13 mai 2025	1 CHF = 50011.7284 IRR	1 IRR = 0 CHF
14 mai 2025	1 CHF = 50351.0215 IRR	1 IRR = 0 CHF
15 mai 2025	1 CHF = 50215.2515 IRR	1 IRR = 0 CHF
16 mai 2025	1 CHF = 50310.1036 IRR	1 IRR = 0 CHF
17 mai 2025	1 CHF = 50262.9005 IRR	1 IRR = 0 CHF
18 mai 2025	1 CHF = 50262.9005 IRR	1 IRR = 0 CHF
19 mai 2025	1 CHF = 50529.7104 IRR	1 IRR = 0 CHF
20 mai 2025	1 CHF = 50551.3231 IRR	1 IRR = 0 CHF
21 mai 2025	1 CHF = 51057.822 IRR	1 IRR = 0 CHF
22 mai 2025	1 CHF = 50974.3046 IRR	1 IRR = 0 CHF
23 mai 2025	1 CHF = 51048.5363 IRR	1 IRR = 0 CHF
24 mai 2025	1 CHF = 51280.0762 IRR	1 IRR = 0 CHF
25 mai 2025	1 CHF = 51280.0762 IRR	1 IRR = 0 CHF
26 mai 2025	1 CHF = 51227.9512 IRR	1 IRR = 0 CHF
27 mai 2025	1 CHF = 50941.7256 IRR	1 IRR = 0 CHF
28 mai 2025	1 CHF = 50912.3459 IRR	1 IRR = 0 CHF
29 mai 2025	1 CHF = 50892.1754 IRR	1 IRR = 0 CHF
30 mai 2025	1 CHF = 51123.1444 IRR	1 IRR = 0 CHF
31 mai 2025	1 CHF = 51245.874 IRR	1 IRR = 0 CHF

Jun 2025

Data	CHF-IRR	IRR-CHF
01 iun. 2025	1 CHF = 51293.4397 IRR	1 IRR = 0 CHF
02 iun. 2025	1 CHF = 51510.1382 IRR	1 IRR = 0 CHF
03 iun. 2025	1 CHF = 51306.2368 IRR	1 IRR = 0 CHF
04 iun. 2025	1 CHF = 51183.1545 IRR	1 IRR = 0 CHF
05 iun. 2025	1 CHF = 51397.6932 IRR	1 IRR = 0 CHF
06 iun. 2025	1 CHF = 51266.322 IRR	1 IRR = 0 CHF
07 iun. 2025	1 CHF = 51076.8604 IRR	1 IRR = 0 CHF
08 iun. 2025	1 CHF = 51222.6367 IRR	1 IRR = 0 CHF
09 iun. 2025	1 CHF = 51285.4445 IRR	1 IRR = 0 CHF
10 iun. 2025	1 CHF = 51271.4675 IRR	1 IRR = 0 CHF
11 iun. 2025	1 CHF = 51200.2352 IRR	1 IRR = 0 CHF
12 iun. 2025	1 CHF = 51787.3609 IRR	1 IRR = 0 CHF
13 iun. 2025	1 CHF = 51735.1333 IRR	1 IRR = 0 CHF
14 iun. 2025	1 CHF = 51819.345 IRR	1 IRR = 0 CHF

Info schimb valutar CHF-IRR si IRR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri