> Schimb Valutar 2025 - CHF-IRR si IRR-CHF

Schimb Valutar 2025 - CHF-IRR si IRR-CHF

Schimb valutar CHF-IRR si IRR-CHF

Verificati aici ratele de schimb pentru CHF-IRR si IRR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 46895,936 IRR

1 IRR = 0 CHF

1An 2Ani 3Ani

CHF in IRRIRR in CHF

Jan 2025

Data	CHF-IRR	IRR-CHF
01 ian. 2025	1 CHF = 46592.5402 IRR	1 IRR = 0 CHF
02 ian. 2025	1 CHF = 46357.1338 IRR	1 IRR = 0 CHF
03 ian. 2025	1 CHF = 46313.6052 IRR	1 IRR = 0 CHF
04 ian. 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
05 ian. 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
06 ian. 2025	1 CHF = 46694.7598 IRR	1 IRR = 0 CHF
07 ian. 2025	1 CHF = 46411.8843 IRR	1 IRR = 0 CHF
08 ian. 2025	1 CHF = 46150.5949 IRR	1 IRR = 0 CHF
09 ian. 2025	1 CHF = 46163.301 IRR	1 IRR = 0 CHF
10 ian. 2025	1 CHF = 46077.3613 IRR	1 IRR = 0 CHF
11 ian. 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
12 ian. 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
13 ian. 2025	1 CHF = 45943.5476 IRR	1 IRR = 0 CHF
14 ian. 2025	1 CHF = 45918.6305 IRR	1 IRR = 0 CHF
15 ian. 2025	1 CHF = 46156.6014 IRR	1 IRR = 0 CHF
16 ian. 2025	1 CHF = 46152.0701 IRR	1 IRR = 0 CHF
17 ian. 2025	1 CHF = 46131.3814 IRR	1 IRR = 0 CHF
18 ian. 2025	1 CHF = 46026.9112 IRR	1 IRR = 0 CHF
19 ian. 2025	1 CHF = 45990.9863 IRR	1 IRR = 0 CHF
20 ian. 2025	1 CHF = 46115.2416 IRR	1 IRR = 0 CHF
21 ian. 2025	1 CHF = 46232.226 IRR	1 IRR = 0 CHF
22 ian. 2025	1 CHF = 46501.6763 IRR	1 IRR = 0 CHF
23 ian. 2025	1 CHF = 46397.8472 IRR	1 IRR = 0 CHF
24 ian. 2025	1 CHF = 46425.9966 IRR	1 IRR = 0 CHF
25 ian. 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
26 ian. 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
27 ian. 2025	1 CHF = 46862.8906 IRR	1 IRR = 0 CHF
28 ian. 2025	1 CHF = 46464.6609 IRR	1 IRR = 0 CHF
29 ian. 2025	1 CHF = 46436.9756 IRR	1 IRR = 0 CHF
30 ian. 2025	1 CHF = 46362.0264 IRR	1 IRR = 0 CHF
31 ian. 2025	1 CHF = 46233.7685 IRR	1 IRR = 0 CHF

Feb 2025

Data	CHF-IRR	IRR-CHF
01 feb. 2025	1 CHF = 46222.4098 IRR	1 IRR = 0 CHF
02 feb. 2025	1 CHF = 46194.462 IRR	1 IRR = 0 CHF
03 feb. 2025	1 CHF = 46063.5385 IRR	1 IRR = 0 CHF
04 feb. 2025	1 CHF = 46299.1017 IRR	1 IRR = 0 CHF
05 feb. 2025	1 CHF = 46675.64 IRR	1 IRR = 0 CHF
06 feb. 2025	1 CHF = 46514.3257 IRR	1 IRR = 0 CHF
07 feb. 2025	1 CHF = 46400.4375 IRR	1 IRR = 0 CHF
08 feb. 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
09 feb. 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
10 feb. 2025	1 CHF = 46233.764 IRR	1 IRR = 0 CHF
11 feb. 2025	1 CHF = 46094.4658 IRR	1 IRR = 0 CHF
12 feb. 2025	1 CHF = 46207.3824 IRR	1 IRR = 0 CHF
13 feb. 2025	1 CHF = 46382.276 IRR	1 IRR = 0 CHF
14 feb. 2025	1 CHF = 46705.0532 IRR	1 IRR = 0 CHF
15 feb. 2025	1 CHF = 46818.8317 IRR	1 IRR = 0 CHF
16 feb. 2025	1 CHF = 46776.0543 IRR	1 IRR = 0 CHF
17 feb. 2025	1 CHF = 46696.2855 IRR	1 IRR = 0 CHF
18 feb. 2025	1 CHF = 46686.3293 IRR	1 IRR = 0 CHF
19 feb. 2025	1 CHF = 46524.9934 IRR	1 IRR = 0 CHF
20 feb. 2025	1 CHF = 46652.8799 IRR	1 IRR = 0 CHF
21 feb. 2025	1 CHF = 46808.4865 IRR	1 IRR = 0 CHF
22 feb. 2025	1 CHF = 46874.4141 IRR	1 IRR = 0 CHF
23 feb. 2025	1 CHF = 46868.8273 IRR	1 IRR = 0 CHF
24 feb. 2025	1 CHF = 46781.5577 IRR	1 IRR = 0 CHF
25 feb. 2025	1 CHF = 47088.3642 IRR	1 IRR = 0 CHF
26 feb. 2025	1 CHF = 47023.9719 IRR	1 IRR = 0 CHF
27 feb. 2025	1 CHF = 46915.4465 IRR	1 IRR = 0 CHF
28 feb. 2025	1 CHF = 46794.616 IRR	1 IRR = 0 CHF

Mar 2025

Data	CHF-IRR	IRR-CHF
01 mar. 2025	1 CHF = 46617.4166 IRR	1 IRR = 0 CHF
02 mar. 2025	1 CHF = 46516.1205 IRR	1 IRR = 0 CHF
03 mar. 2025	1 CHF = 46633.326 IRR	1 IRR = 0 CHF
04 mar. 2025	1 CHF = 47416.3071 IRR	1 IRR = 0 CHF
05 mar. 2025	1 CHF = 47395.7659 IRR	1 IRR = 0 CHF
06 mar. 2025	1 CHF = 47510.6259 IRR	1 IRR = 0 CHF
07 mar. 2025	1 CHF = 47867.0657 IRR	1 IRR = 0 CHF
08 mar. 2025	1 CHF = 47725.8086 IRR	1 IRR = 0 CHF
09 mar. 2025	1 CHF = 47794.9587 IRR	1 IRR = 0 CHF
10 mar. 2025	1 CHF = 47875.2319 IRR	1 IRR = 0 CHF
11 mar. 2025	1 CHF = 47825.1065 IRR	1 IRR = 0 CHF
12 mar. 2025	1 CHF = 47719.3598 IRR	1 IRR = 0 CHF
13 mar. 2025	1 CHF = 47733.788 IRR	1 IRR = 0 CHF
14 mar. 2025	1 CHF = 47581.6967 IRR	1 IRR = 0 CHF
15 mar. 2025	1 CHF = 47691.8279 IRR	1 IRR = 0 CHF
16 mar. 2025	1 CHF = 47581.8079 IRR	1 IRR = 0 CHF
17 mar. 2025	1 CHF = 47683.7453 IRR	1 IRR = 0 CHF
18 mar. 2025	1 CHF = 47808.6996 IRR	1 IRR = 0 CHF
19 mar. 2025	1 CHF = 47830.9357 IRR	1 IRR = 0 CHF
20 mar. 2025	1 CHF = 47648.1357 IRR	1 IRR = 0 CHF
21 mar. 2025	1 CHF = 47776.9096 IRR	1 IRR = 0 CHF
22 mar. 2025	1 CHF = 47640.2379 IRR	1 IRR = 0 CHF
23 mar. 2025	1 CHF = 47516.2778 IRR	1 IRR = 0 CHF
24 mar. 2025	1 CHF = 47621.1952 IRR	1 IRR = 0 CHF
25 mar. 2025	1 CHF = 47773.9755 IRR	1 IRR = 0 CHF
26 mar. 2025	1 CHF = 47649.3516 IRR	1 IRR = 0 CHF
27 mar. 2025	1 CHF = 47671.8902 IRR	1 IRR = 0 CHF
28 mar. 2025	1 CHF = 47702.9284 IRR	1 IRR = 0 CHF
29 mar. 2025	1 CHF = 47753.9255 IRR	1 IRR = 0 CHF
30 mar. 2025	1 CHF = 47688.6684 IRR	1 IRR = 0 CHF
31 mar. 2025	1 CHF = 47789.0239 IRR	1 IRR = 0 CHF

Apr 2025

Data	CHF-IRR	IRR-CHF
01 apr. 2025	1 CHF = 47693.134 IRR	1 IRR = 0 CHF
02 apr. 2025	1 CHF = 47667.8362 IRR	1 IRR = 0 CHF
03 apr. 2025	1 CHF = 48942.2745 IRR	1 IRR = 0 CHF
04 apr. 2025	1 CHF = 49527.9612 IRR	1 IRR = 0 CHF
05 apr. 2025	1 CHF = 48924.8334 IRR	1 IRR = 0 CHF

Info schimb valutar CHF-IRR si IRR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri