> Schimb Valutar 2026 - CHF-IQD si IQD-CHF

Schimb Valutar 2026 - CHF-IQD si IQD-CHF

Schimb valutar CHF-IQD si IQD-CHF

Verificati aici ratele de schimb pentru CHF-IQD si IQD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 1669,3427 IQD

1 IQD = 0,0006 CHF

1An 2Ani 3Ani

CHF in IQDIQD in CHF

Jan 2026

Data	CHF-IQD	IQD-CHF
01 ian. 2026	1 CHF = 1651.9917 IQD	1 IQD = 0.0006 CHF
02 ian. 2026	1 CHF = 1651.9681 IQD	1 IQD = 0.0006 CHF
03 ian. 2026	1 CHF = 1653.2311 IQD	1 IQD = 0.0006 CHF
04 ian. 2026	1 CHF = 1653.2311 IQD	1 IQD = 0.0006 CHF
05 ian. 2026	1 CHF = 1649.2345 IQD	1 IQD = 0.0006 CHF
06 ian. 2026	1 CHF = 1651.2035 IQD	1 IQD = 0.0006 CHF
07 ian. 2026	1 CHF = 1645.4951 IQD	1 IQD = 0.0006 CHF
08 ian. 2026	1 CHF = 1643.0674 IQD	1 IQD = 0.0006 CHF
09 ian. 2026	1 CHF = 1638.006 IQD	1 IQD = 0.0006 CHF
10 ian. 2026	1 CHF = 1635.6096 IQD	1 IQD = 0.0006 CHF
11 ian. 2026	1 CHF = 1637.3283 IQD	1 IQD = 0.0006 CHF
12 ian. 2026	1 CHF = 1642.0415 IQD	1 IQD = 0.0006 CHF
13 ian. 2026	1 CHF = 1640.0329 IQD	1 IQD = 0.0006 CHF
14 ian. 2026	1 CHF = 1636.5952 IQD	1 IQD = 0.0006 CHF
15 ian. 2026	1 CHF = 1634.9206 IQD	1 IQD = 0.0006 CHF
16 ian. 2026	1 CHF = 1633.7684 IQD	1 IQD = 0.0006 CHF
17 ian. 2026	1 CHF = 1633.6648 IQD	1 IQD = 0.0006 CHF
18 ian. 2026	1 CHF = 1634.0927 IQD	1 IQD = 0.0006 CHF
19 ian. 2026	1 CHF = 1640.2458 IQD	1 IQD = 0.0006 CHF
20 ian. 2026	1 CHF = 1656.6413 IQD	1 IQD = 0.0006 CHF
21 ian. 2026	1 CHF = 1658.1737 IQD	1 IQD = 0.0006 CHF
22 ian. 2026	1 CHF = 1652.9163 IQD	1 IQD = 0.0006 CHF
23 ian. 2026	1 CHF = 1656.8245 IQD	1 IQD = 0.0006 CHF
24 ian. 2026	1 CHF = 1666.6766 IQD	1 IQD = 0.0006 CHF
25 ian. 2026	1 CHF = 1655.1334 IQD	1 IQD = 0.0006 CHF
26 ian. 2026	1 CHF = 1683.0815 IQD	1 IQD = 0.0006 CHF
27 ian. 2026	1 CHF = 1695.8801 IQD	1 IQD = 0.0006 CHF
28 ian. 2026	1 CHF = 1707.916 IQD	1 IQD = 0.0006 CHF
29 ian. 2026	1 CHF = 1705.9928 IQD	1 IQD = 0.0006 CHF
30 ian. 2026	1 CHF = 1705.2941 IQD	1 IQD = 0.0006 CHF
31 ian. 2026	1 CHF = 1696.1306 IQD	1 IQD = 0.0006 CHF

Feb 2026

Data	CHF-IQD	IQD-CHF
01 feb. 2026	1 CHF = 1717.6376 IQD	1 IQD = 0.0006 CHF
02 feb. 2026	1 CHF = 1690.4116 IQD	1 IQD = 0.0006 CHF
03 feb. 2026	1 CHF = 1682.5002 IQD	1 IQD = 0.0006 CHF
04 feb. 2026	1 CHF = 1688.6876 IQD	1 IQD = 0.0006 CHF
05 feb. 2026	1 CHF = 1688.5702 IQD	1 IQD = 0.0006 CHF
06 feb. 2026	1 CHF = 1683.7388 IQD	1 IQD = 0.0006 CHF
07 feb. 2026	1 CHF = 1689.5283 IQD	1 IQD = 0.0006 CHF
08 feb. 2026	1 CHF = 1683.967 IQD	1 IQD = 0.0006 CHF
09 feb. 2026	1 CHF = 1698.884 IQD	1 IQD = 0.0006 CHF
10 feb. 2026	1 CHF = 1708.2897 IQD	1 IQD = 0.0006 CHF
11 feb. 2026	1 CHF = 1707.4336 IQD	1 IQD = 0.0006 CHF
12 feb. 2026	1 CHF = 1704.1593 IQD	1 IQD = 0.0006 CHF
13 feb. 2026	1 CHF = 1703.0423 IQD	1 IQD = 0.0006 CHF
14 feb. 2026	1 CHF = 1704.4943 IQD	1 IQD = 0.0006 CHF
15 feb. 2026	1 CHF = 1700.6858 IQD	1 IQD = 0.0006 CHF
16 feb. 2026	1 CHF = 1701.1188 IQD	1 IQD = 0.0006 CHF
17 feb. 2026	1 CHF = 1699.987 IQD	1 IQD = 0.0006 CHF
18 feb. 2026	1 CHF = 1700.1039 IQD	1 IQD = 0.0006 CHF
19 feb. 2026	1 CHF = 1692.0631 IQD	1 IQD = 0.0006 CHF
20 feb. 2026	1 CHF = 1687.7476 IQD	1 IQD = 0.0006 CHF
21 feb. 2026	1 CHF = 1685.3056 IQD	1 IQD = 0.0006 CHF
22 feb. 2026	1 CHF = 1685.3056 IQD	1 IQD = 0.0006 CHF
23 feb. 2026	1 CHF = 1685.5039 IQD	1 IQD = 0.0006 CHF
24 feb. 2026	1 CHF = 1692.0594 IQD	1 IQD = 0.0006 CHF
25 feb. 2026	1 CHF = 1689.9834 IQD	1 IQD = 0.0006 CHF
26 feb. 2026	1 CHF = 1692.9053 IQD	1 IQD = 0.0006 CHF
27 feb. 2026	1 CHF = 1696.7283 IQD	1 IQD = 0.0006 CHF
28 feb. 2026	1 CHF = 1699.7863 IQD	1 IQD = 0.0006 CHF

Mar 2026

Data	CHF-IQD	IQD-CHF
01 mar. 2026	1 CHF = 1695.9421 IQD	1 IQD = 0.0006 CHF
02 mar. 2026	1 CHF = 1687.2925 IQD	1 IQD = 0.0006 CHF
03 mar. 2026	1 CHF = 1666.4877 IQD	1 IQD = 0.0006 CHF
04 mar. 2026	1 CHF = 1678.1114 IQD	1 IQD = 0.0006 CHF
05 mar. 2026	1 CHF = 1679.2189 IQD	1 IQD = 0.0006 CHF
06 mar. 2026	1 CHF = 1676.7304 IQD	1 IQD = 0.0006 CHF
07 mar. 2026	1 CHF = 1677.9978 IQD	1 IQD = 0.0006 CHF
08 mar. 2026	1 CHF = 1677.9978 IQD	1 IQD = 0.0006 CHF
09 mar. 2026	1 CHF = 1681.3102 IQD	1 IQD = 0.0006 CHF
10 mar. 2026	1 CHF = 1689.4738 IQD	1 IQD = 0.0006 CHF
11 mar. 2026	1 CHF = 1682.6969 IQD	1 IQD = 0.0006 CHF
12 mar. 2026	1 CHF = 1676.5214 IQD	1 IQD = 0.0006 CHF
13 mar. 2026	1 CHF = 1663.9154 IQD	1 IQD = 0.0006 CHF
14 mar. 2026	1 CHF = 1645.7168 IQD	1 IQD = 0.0006 CHF
15 mar. 2026	1 CHF = 1645.7168 IQD	1 IQD = 0.0006 CHF
16 mar. 2026	1 CHF = 1663.3813 IQD	1 IQD = 0.0006 CHF
17 mar. 2026	1 CHF = 1662.8649 IQD	1 IQD = 0.0006 CHF
18 mar. 2026	1 CHF = 1667.8573 IQD	1 IQD = 0.0006 CHF
19 mar. 2026	1 CHF = 1650.2263 IQD	1 IQD = 0.0006 CHF
20 mar. 2026	1 CHF = 1665.5499 IQD	1 IQD = 0.0006 CHF
21 mar. 2026	1 CHF = 1658.6788 IQD	1 IQD = 0.0006 CHF
22 mar. 2026	1 CHF = 1658.6788 IQD	1 IQD = 0.0006 CHF
23 mar. 2026	1 CHF = 1657.1982 IQD	1 IQD = 0.0006 CHF
24 mar. 2026	1 CHF = 1662.1642 IQD	1 IQD = 0.0006 CHF
25 mar. 2026	1 CHF = 1660.6464 IQD	1 IQD = 0.0006 CHF
26 mar. 2026	1 CHF = 1650.0294 IQD	1 IQD = 0.0006 CHF
27 mar. 2026	1 CHF = 1643.6104 IQD	1 IQD = 0.0006 CHF
28 mar. 2026	1 CHF = 1640.5291 IQD	1 IQD = 0.0006 CHF
29 mar. 2026	1 CHF = 1642.3595 IQD	1 IQD = 0.0006 CHF
30 mar. 2026	1 CHF = 1639.2707 IQD	1 IQD = 0.0006 CHF
31 mar. 2026	1 CHF = 1637.753 IQD	1 IQD = 0.0006 CHF

Apr 2026

Data	CHF-IQD	IQD-CHF
01 apr. 2026	1 CHF = 1654.0562 IQD	1 IQD = 0.0006 CHF
02 apr. 2026	1 CHF = 1636.7231 IQD	1 IQD = 0.0006 CHF
03 apr. 2026	1 CHF = 1637.2538 IQD	1 IQD = 0.0006 CHF
04 apr. 2026	1 CHF = 1634.1744 IQD	1 IQD = 0.0006 CHF
05 apr. 2026	1 CHF = 1636.4653 IQD	1 IQD = 0.0006 CHF
06 apr. 2026	1 CHF = 1638.2695 IQD	1 IQD = 0.0006 CHF
07 apr. 2026	1 CHF = 1638.795 IQD	1 IQD = 0.0006 CHF
08 apr. 2026	1 CHF = 1661.3496 IQD	1 IQD = 0.0006 CHF
09 apr. 2026	1 CHF = 1655.2824 IQD	1 IQD = 0.0006 CHF
10 apr. 2026	1 CHF = 1660.3342 IQD	1 IQD = 0.0006 CHF
11 apr. 2026	1 CHF = 1657.3795 IQD	1 IQD = 0.0006 CHF
12 apr. 2026	1 CHF = 1656.8263 IQD	1 IQD = 0.0006 CHF
13 apr. 2026	1 CHF = 1656.7184 IQD	1 IQD = 0.0006 CHF
14 apr. 2026	1 CHF = 1678.6076 IQD	1 IQD = 0.0006 CHF
15 apr. 2026	1 CHF = 1673.7833 IQD	1 IQD = 0.0006 CHF
16 apr. 2026	1 CHF = 1671.5858 IQD	1 IQD = 0.0006 CHF
17 apr. 2026	1 CHF = 1673.4582 IQD	1 IQD = 0.0006 CHF
18 apr. 2026	1 CHF = 1678.8171 IQD	1 IQD = 0.0006 CHF
19 apr. 2026	1 CHF = 1678.8171 IQD	1 IQD = 0.0006 CHF
20 apr. 2026	1 CHF = 1677.2412 IQD	1 IQD = 0.0006 CHF
21 apr. 2026	1 CHF = 1680.5497 IQD	1 IQD = 0.0006 CHF
22 apr. 2026	1 CHF = 1676.8224 IQD	1 IQD = 0.0006 CHF
23 apr. 2026	1 CHF = 1675.2615 IQD	1 IQD = 0.0006 CHF
24 apr. 2026	1 CHF = 1667.38 IQD	1 IQD = 0.0006 CHF
25 apr. 2026	1 CHF = 1666.2079 IQD	1 IQD = 0.0006 CHF
26 apr. 2026	1 CHF = 1661.468 IQD	1 IQD = 0.0006 CHF
27 apr. 2026	1 CHF = 1671.0105 IQD	1 IQD = 0.0006 CHF
28 apr. 2026	1 CHF = 1655.9538 IQD	1 IQD = 0.0006 CHF
29 apr. 2026	1 CHF = 1660.7297 IQD	1 IQD = 0.0006 CHF
30 apr. 2026	1 CHF = 1669.1524 IQD	1 IQD = 0.0006 CHF

May 2026

Data	CHF-IQD	IQD-CHF
01 mai 2026	1 CHF = 1679.4431 IQD	1 IQD = 0.0006 CHF
02 mai 2026	1 CHF = 1673.7719 IQD	1 IQD = 0.0006 CHF
03 mai 2026	1 CHF = 1676.7922 IQD	1 IQD = 0.0006 CHF
04 mai 2026	1 CHF = 1670.5316 IQD	1 IQD = 0.0006 CHF
05 mai 2026	1 CHF = 1672.3412 IQD	1 IQD = 0.0006 CHF
06 mai 2026	1 CHF = 1684.2584 IQD	1 IQD = 0.0006 CHF
07 mai 2026	1 CHF = 1684.7321 IQD	1 IQD = 0.0006 CHF
08 mai 2026	1 CHF = 1683.0542 IQD	1 IQD = 0.0006 CHF
09 mai 2026	1 CHF = 1681.5842 IQD	1 IQD = 0.0006 CHF
10 mai 2026	1 CHF = 1682.0157 IQD	1 IQD = 0.0006 CHF
11 mai 2026	1 CHF = 1682.6938 IQD	1 IQD = 0.0006 CHF
12 mai 2026	1 CHF = 1684.3354 IQD	1 IQD = 0.0006 CHF

Info schimb valutar CHF-IQD si IQD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri