currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-IQD si IQD-CHF

Schimb Valutar 2025 - CHF-IQD si IQD-CHF

Schimb valutar CHF-IQD si IQD-CHF

Verificati aici ratele de schimb pentru CHF-IQD si IQD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 1458,8129 IQD
1 IQD = 0,0007 CHF

Jan 2025

DataCHF-IQDIQD-CHF
01 ian. 2025 1 CHF = 1449.2985 IQD 1 IQD = 0.0007 CHF
02 ian. 2025 1 CHF = 1443.0154 IQD 1 IQD = 0.0007 CHF
03 ian. 2025 1 CHF = 1441.4635 IQD 1 IQD = 0.0007 CHF
04 ian. 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
05 ian. 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
06 ian. 2025 1 CHF = 1454.373 IQD 1 IQD = 0.0007 CHF
07 ian. 2025 1 CHF = 1444.8419 IQD 1 IQD = 0.0007 CHF
08 ian. 2025 1 CHF = 1438.0179 IQD 1 IQD = 0.0007 CHF
09 ian. 2025 1 CHF = 1436.2489 IQD 1 IQD = 0.0007 CHF
10 ian. 2025 1 CHF = 1434.1344 IQD 1 IQD = 0.0007 CHF
11 ian. 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
12 ian. 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
13 ian. 2025 1 CHF = 1430.6227 IQD 1 IQD = 0.0007 CHF
14 ian. 2025 1 CHF = 1430.4679 IQD 1 IQD = 0.0007 CHF
15 ian. 2025 1 CHF = 1436.3971 IQD 1 IQD = 0.0007 CHF
16 ian. 2025 1 CHF = 1436.9902 IQD 1 IQD = 0.0007 CHF
17 ian. 2025 1 CHF = 1435.9859 IQD 1 IQD = 0.0007 CHF
18 ian. 2025 1 CHF = 1432.1695 IQD 1 IQD = 0.0007 CHF
19 ian. 2025 1 CHF = 1431.0517 IQD 1 IQD = 0.0007 CHF
20 ian. 2025 1 CHF = 1436.9259 IQD 1 IQD = 0.0007 CHF
21 ian. 2025 1 CHF = 1438.6057 IQD 1 IQD = 0.0007 CHF
22 ian. 2025 1 CHF = 1439.6676 IQD 1 IQD = 0.0007 CHF
23 ian. 2025 1 CHF = 1444.5046 IQD 1 IQD = 0.0007 CHF
24 ian. 2025 1 CHF = 1445.488 IQD 1 IQD = 0.0007 CHF
25 ian. 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
26 ian. 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
27 ian. 2025 1 CHF = 1458.2493 IQD 1 IQD = 0.0007 CHF
28 ian. 2025 1 CHF = 1447.3876 IQD 1 IQD = 0.0007 CHF
29 ian. 2025 1 CHF = 1445.893 IQD 1 IQD = 0.0007 CHF
30 ian. 2025 1 CHF = 1442.0902 IQD 1 IQD = 0.0007 CHF
31 ian. 2025 1 CHF = 1438.0697 IQD 1 IQD = 0.0007 CHF

Feb 2025

DataCHF-IQDIQD-CHF
01 feb. 2025 1 CHF = 1437.7164 IQD 1 IQD = 0.0007 CHF
02 feb. 2025 1 CHF = 1439.2182 IQD 1 IQD = 0.0007 CHF
03 feb. 2025 1 CHF = 1432.6614 IQD 1 IQD = 0.0007 CHF
04 feb. 2025 1 CHF = 1440.5196 IQD 1 IQD = 0.0007 CHF
05 feb. 2025 1 CHF = 1452.8592 IQD 1 IQD = 0.0007 CHF
06 feb. 2025 1 CHF = 1447.7186 IQD 1 IQD = 0.0007 CHF
07 feb. 2025 1 CHF = 1445.2305 IQD 1 IQD = 0.0007 CHF
08 feb. 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
09 feb. 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
10 feb. 2025 1 CHF = 1439.8361 IQD 1 IQD = 0.0007 CHF
11 feb. 2025 1 CHF = 1434.3701 IQD 1 IQD = 0.0007 CHF
12 feb. 2025 1 CHF = 1438.0942 IQD 1 IQD = 0.0007 CHF
13 feb. 2025 1 CHF = 1440.259 IQD 1 IQD = 0.0007 CHF
14 feb. 2025 1 CHF = 1453.8467 IQD 1 IQD = 0.0007 CHF
15 feb. 2025 1 CHF = 1453.0235 IQD 1 IQD = 0.0007 CHF
16 feb. 2025 1 CHF = 1451.6959 IQD 1 IQD = 0.0007 CHF
17 feb. 2025 1 CHF = 1453.4971 IQD 1 IQD = 0.0007 CHF
18 feb. 2025 1 CHF = 1454.2319 IQD 1 IQD = 0.0007 CHF
19 feb. 2025 1 CHF = 1447.0204 IQD 1 IQD = 0.0007 CHF
20 feb. 2025 1 CHF = 1451.6489 IQD 1 IQD = 0.0007 CHF
21 feb. 2025 1 CHF = 1457.251 IQD 1 IQD = 0.0007 CHF
22 feb. 2025 1 CHF = 1459.5484 IQD 1 IQD = 0.0007 CHF
23 feb. 2025 1 CHF = 1459.3745 IQD 1 IQD = 0.0007 CHF
24 feb. 2025 1 CHF = 1455.7511 IQD 1 IQD = 0.0007 CHF
25 feb. 2025 1 CHF = 1463.6497 IQD 1 IQD = 0.0007 CHF
26 feb. 2025 1 CHF = 1461.0072 IQD 1 IQD = 0.0007 CHF
27 feb. 2025 1 CHF = 1458.8735 IQD 1 IQD = 0.0007 CHF
28 feb. 2025 1 CHF = 1450.535 IQD 1 IQD = 0.0007 CHF

Mar 2025

DataCHF-IQDIQD-CHF
01 mar. 2025 1 CHF = 1450.135 IQD 1 IQD = 0.0007 CHF
02 mar. 2025 1 CHF = 1451.0724 IQD 1 IQD = 0.0007 CHF
03 mar. 2025 1 CHF = 1454.7618 IQD 1 IQD = 0.0007 CHF
04 mar. 2025 1 CHF = 1475.4557 IQD 1 IQD = 0.0007 CHF
05 mar. 2025 1 CHF = 1472.5616 IQD 1 IQD = 0.0007 CHF
06 mar. 2025 1 CHF = 1477.9738 IQD 1 IQD = 0.0007 CHF
07 mar. 2025 1 CHF = 1489.7729 IQD 1 IQD = 0.0007 CHF
08 mar. 2025 1 CHF = 1486.2494 IQD 1 IQD = 0.0007 CHF
09 mar. 2025 1 CHF = 1489.0069 IQD 1 IQD = 0.0007 CHF
10 mar. 2025 1 CHF = 1493.5365 IQD 1 IQD = 0.0007 CHF
11 mar. 2025 1 CHF = 1489.465 IQD 1 IQD = 0.0007 CHF
12 mar. 2025 1 CHF = 1485.3691 IQD 1 IQD = 0.0007 CHF
13 mar. 2025 1 CHF = 1485.1442 IQD 1 IQD = 0.0007 CHF
14 mar. 2025 1 CHF = 1478.4857 IQD 1 IQD = 0.0007 CHF
15 mar. 2025 1 CHF = 1480.5256 IQD 1 IQD = 0.0007 CHF
16 mar. 2025 1 CHF = 1484.3451 IQD 1 IQD = 0.0007 CHF
17 mar. 2025 1 CHF = 1484.2552 IQD 1 IQD = 0.0007 CHF
18 mar. 2025 1 CHF = 1486.59 IQD 1 IQD = 0.0007 CHF
19 mar. 2025 1 CHF = 1489.1234 IQD 1 IQD = 0.0007 CHF
20 mar. 2025 1 CHF = 1483.4785 IQD 1 IQD = 0.0007 CHF
21 mar. 2025 1 CHF = 1486.7472 IQD 1 IQD = 0.0007 CHF
22 mar. 2025 1 CHF = 1478.3615 IQD 1 IQD = 0.0007 CHF
23 mar. 2025 1 CHF = 1482.0432 IQD 1 IQD = 0.0007 CHF
24 mar. 2025 1 CHF = 1485.5806 IQD 1 IQD = 0.0007 CHF
25 mar. 2025 1 CHF = 1486.5012 IQD 1 IQD = 0.0007 CHF
26 mar. 2025 1 CHF = 1483.0898 IQD 1 IQD = 0.0007 CHF
27 mar. 2025 1 CHF = 1482.5488 IQD 1 IQD = 0.0007 CHF
28 mar. 2025 1 CHF = 1484.2059 IQD 1 IQD = 0.0007 CHF
29 mar. 2025 1 CHF = 1488.4879 IQD 1 IQD = 0.0007 CHF
30 mar. 2025 1 CHF = 1487.6856 IQD 1 IQD = 0.0007 CHF
31 mar. 2025 1 CHF = 1486.9354 IQD 1 IQD = 0.0007 CHF

Apr 2025

DataCHF-IQDIQD-CHF
01 apr. 2025 1 CHF = 1478.3363 IQD 1 IQD = 0.0007 CHF
02 apr. 2025 1 CHF = 1482.7574 IQD 1 IQD = 0.0007 CHF
03 apr. 2025 1 CHF = 1520.358 IQD 1 IQD = 0.0007 CHF
04 apr. 2025 1 CHF = 1537.6094 IQD 1 IQD = 0.0007 CHF

Info schimb valutar CHF-IQD si IQD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats