> Schimb Valutar 2026 - CHF-INR si INR-CHF

Schimb Valutar 2026 - CHF-INR si INR-CHF

Schimb valutar CHF-INR si INR-CHF

Verificati aici ratele de schimb pentru CHF-INR si INR-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 117,5995 INR

1 INR = 0,0085 CHF

1An 2Ani 3Ani

CHF in INRINR in CHF

Jan 2026

Data	CHF-INR	INR-CHF
01 ian. 2026	1 CHF = 113.3957 INR	1 INR = 0.0088 CHF
02 ian. 2026	1 CHF = 113.77 INR	1 INR = 0.0088 CHF
03 ian. 2026	1 CHF = 113.6638 INR	1 INR = 0.0088 CHF
04 ian. 2026	1 CHF = 113.6638 INR	1 INR = 0.0088 CHF
05 ian. 2026	1 CHF = 113.6781 INR	1 INR = 0.0088 CHF
06 ian. 2026	1 CHF = 113.7116 INR	1 INR = 0.0088 CHF
07 ian. 2026	1 CHF = 112.8705 INR	1 INR = 0.0089 CHF
08 ian. 2026	1 CHF = 112.7395 INR	1 INR = 0.0089 CHF
09 ian. 2026	1 CHF = 112.7153 INR	1 INR = 0.0089 CHF
10 ian. 2026	1 CHF = 112.7052 INR	1 INR = 0.0089 CHF
11 ian. 2026	1 CHF = 112.7249 INR	1 INR = 0.0089 CHF
12 ian. 2026	1 CHF = 113.059 INR	1 INR = 0.0088 CHF
13 ian. 2026	1 CHF = 112.9342 INR	1 INR = 0.0089 CHF
14 ian. 2026	1 CHF = 112.8027 INR	1 INR = 0.0089 CHF
15 ian. 2026	1 CHF = 112.771 INR	1 INR = 0.0089 CHF
16 ian. 2026	1 CHF = 113.1938 INR	1 INR = 0.0088 CHF
17 ian. 2026	1 CHF = 112.9816 INR	1 INR = 0.0089 CHF
18 ian. 2026	1 CHF = 113.2117 INR	1 INR = 0.0088 CHF
19 ian. 2026	1 CHF = 113.8462 INR	1 INR = 0.0088 CHF
20 ian. 2026	1 CHF = 115.0796 INR	1 INR = 0.0087 CHF
21 ian. 2026	1 CHF = 115.9971 INR	1 INR = 0.0086 CHF
22 ian. 2026	1 CHF = 115.5837 INR	1 INR = 0.0087 CHF
23 ian. 2026	1 CHF = 116.2128 INR	1 INR = 0.0086 CHF
24 ian. 2026	1 CHF = 117.5338 INR	1 INR = 0.0085 CHF
25 ian. 2026	1 CHF = 116.6148 INR	1 INR = 0.0086 CHF
26 ian. 2026	1 CHF = 117.894 INR	1 INR = 0.0085 CHF
27 ian. 2026	1 CHF = 118.7886 INR	1 INR = 0.0084 CHF
28 ian. 2026	1 CHF = 119.8504 INR	1 INR = 0.0083 CHF
29 ian. 2026	1 CHF = 119.6862 INR	1 INR = 0.0084 CHF
30 ian. 2026	1 CHF = 119.6436 INR	1 INR = 0.0084 CHF
31 ian. 2026	1 CHF = 118.6613 INR	1 INR = 0.0084 CHF

Feb 2026

Data	CHF-INR	INR-CHF
01 feb. 2026	1 CHF = 119.2704 INR	1 INR = 0.0084 CHF
02 feb. 2026	1 CHF = 117.946 INR	1 INR = 0.0085 CHF
03 feb. 2026	1 CHF = 116.0549 INR	1 INR = 0.0086 CHF
04 feb. 2026	1 CHF = 116.5926 INR	1 INR = 0.0086 CHF
05 feb. 2026	1 CHF = 116.3976 INR	1 INR = 0.0086 CHF
06 feb. 2026	1 CHF = 116.5759 INR	1 INR = 0.0086 CHF
07 feb. 2026	1 CHF = 116.7733 INR	1 INR = 0.0086 CHF
08 feb. 2026	1 CHF = 116.7733 INR	1 INR = 0.0086 CHF
09 feb. 2026	1 CHF = 117.7016 INR	1 INR = 0.0085 CHF
10 feb. 2026	1 CHF = 118.0938 INR	1 INR = 0.0085 CHF
11 feb. 2026	1 CHF = 118.1898 INR	1 INR = 0.0085 CHF
12 feb. 2026	1 CHF = 117.8489 INR	1 INR = 0.0085 CHF
13 feb. 2026	1 CHF = 117.7887 INR	1 INR = 0.0085 CHF
14 feb. 2026	1 CHF = 117.9515 INR	1 INR = 0.0085 CHF
15 feb. 2026	1 CHF = 117.6879 INR	1 INR = 0.0085 CHF
16 feb. 2026	1 CHF = 117.7754 INR	1 INR = 0.0085 CHF
17 feb. 2026	1 CHF = 117.6703 INR	1 INR = 0.0085 CHF
18 feb. 2026	1 CHF = 117.7193 INR	1 INR = 0.0085 CHF
19 feb. 2026	1 CHF = 117.7266 INR	1 INR = 0.0085 CHF
20 feb. 2026	1 CHF = 117.1943 INR	1 INR = 0.0085 CHF
21 feb. 2026	1 CHF = 116.9777 INR	1 INR = 0.0085 CHF
22 feb. 2026	1 CHF = 116.973 INR	1 INR = 0.0085 CHF
23 feb. 2026	1 CHF = 117.1174 INR	1 INR = 0.0085 CHF
24 feb. 2026	1 CHF = 117.41 INR	1 INR = 0.0085 CHF
25 feb. 2026	1 CHF = 117.3372 INR	1 INR = 0.0085 CHF
26 feb. 2026	1 CHF = 117.5211 INR	1 INR = 0.0085 CHF
27 feb. 2026	1 CHF = 118.0066 INR	1 INR = 0.0085 CHF
28 feb. 2026	1 CHF = 118.3757 INR	1 INR = 0.0084 CHF

Mar 2026

Data	CHF-INR	INR-CHF
01 mar. 2026	1 CHF = 118.108 INR	1 INR = 0.0085 CHF
02 mar. 2026	1 CHF = 117.8929 INR	1 INR = 0.0085 CHF
03 mar. 2026	1 CHF = 117.1915 INR	1 INR = 0.0085 CHF
04 mar. 2026	1 CHF = 118.0658 INR	1 INR = 0.0085 CHF
05 mar. 2026	1 CHF = 117.4699 INR	1 INR = 0.0085 CHF
06 mar. 2026	1 CHF = 117.5536 INR	1 INR = 0.0085 CHF
07 mar. 2026	1 CHF = 118.3894 INR	1 INR = 0.0084 CHF
08 mar. 2026	1 CHF = 118.3984 INR	1 INR = 0.0084 CHF
09 mar. 2026	1 CHF = 118.4109 INR	1 INR = 0.0084 CHF
10 mar. 2026	1 CHF = 118.502 INR	1 INR = 0.0084 CHF
11 mar. 2026	1 CHF = 118.2585 INR	1 INR = 0.0085 CHF
12 mar. 2026	1 CHF = 117.9083 INR	1 INR = 0.0085 CHF
13 mar. 2026	1 CHF = 117.2866 INR	1 INR = 0.0085 CHF
14 mar. 2026	1 CHF = 116.2642 INR	1 INR = 0.0086 CHF
15 mar. 2026	1 CHF = 116.3199 INR	1 INR = 0.0086 CHF
16 mar. 2026	1 CHF = 117.1603 INR	1 INR = 0.0085 CHF
17 mar. 2026	1 CHF = 117.4015 INR	1 INR = 0.0085 CHF
18 mar. 2026	1 CHF = 117.9611 INR	1 INR = 0.0085 CHF
19 mar. 2026	1 CHF = 117.4378 INR	1 INR = 0.0085 CHF
20 mar. 2026	1 CHF = 119.0223 INR	1 INR = 0.0084 CHF
21 mar. 2026	1 CHF = 119.2362 INR	1 INR = 0.0084 CHF
22 mar. 2026	1 CHF = 119.2362 INR	1 INR = 0.0084 CHF
23 mar. 2026	1 CHF = 118.4119 INR	1 INR = 0.0084 CHF
24 mar. 2026	1 CHF = 118.9418 INR	1 INR = 0.0084 CHF
25 mar. 2026	1 CHF = 118.9523 INR	1 INR = 0.0084 CHF
26 mar. 2026	1 CHF = 118.6734 INR	1 INR = 0.0084 CHF
27 mar. 2026	1 CHF = 118.8255 INR	1 INR = 0.0084 CHF
28 mar. 2026	1 CHF = 118.7996 INR	1 INR = 0.0084 CHF
29 mar. 2026	1 CHF = 119.3059 INR	1 INR = 0.0084 CHF
30 mar. 2026	1 CHF = 118.3568 INR	1 INR = 0.0084 CHF
31 mar. 2026	1 CHF = 117.4351 INR	1 INR = 0.0085 CHF

Apr 2026

Data	CHF-INR	INR-CHF
01 apr. 2026	1 CHF = 117.9479 INR	1 INR = 0.0085 CHF
02 apr. 2026	1 CHF = 116.2883 INR	1 INR = 0.0086 CHF
03 apr. 2026	1 CHF = 116.0686 INR	1 INR = 0.0086 CHF
04 apr. 2026	1 CHF = 115.9425 INR	1 INR = 0.0086 CHF
05 apr. 2026	1 CHF = 116.105 INR	1 INR = 0.0086 CHF
06 apr. 2026	1 CHF = 116.6149 INR	1 INR = 0.0086 CHF
07 apr. 2026	1 CHF = 116.3364 INR	1 INR = 0.0086 CHF
08 apr. 2026	1 CHF = 117.0568 INR	1 INR = 0.0085 CHF
09 apr. 2026	1 CHF = 117.025 INR	1 INR = 0.0085 CHF
10 apr. 2026	1 CHF = 117.7428 INR	1 INR = 0.0085 CHF
11 apr. 2026	1 CHF = 117.952 INR	1 INR = 0.0085 CHF
12 apr. 2026	1 CHF = 117.9126 INR	1 INR = 0.0085 CHF
13 apr. 2026	1 CHF = 118.1125 INR	1 INR = 0.0085 CHF
14 apr. 2026	1 CHF = 119.2875 INR	1 INR = 0.0084 CHF
15 apr. 2026	1 CHF = 119.3782 INR	1 INR = 0.0084 CHF
16 apr. 2026	1 CHF = 119.0292 INR	1 INR = 0.0084 CHF
17 apr. 2026	1 CHF = 118.6331 INR	1 INR = 0.0084 CHF
18 apr. 2026	1 CHF = 118.4723 INR	1 INR = 0.0084 CHF
19 apr. 2026	1 CHF = 118.4709 INR	1 INR = 0.0084 CHF
20 apr. 2026	1 CHF = 119.1898 INR	1 INR = 0.0084 CHF
21 apr. 2026	1 CHF = 119.9574 INR	1 INR = 0.0083 CHF
22 apr. 2026	1 CHF = 119.9375 INR	1 INR = 0.0083 CHF
23 apr. 2026	1 CHF = 119.9061 INR	1 INR = 0.0083 CHF
24 apr. 2026	1 CHF = 119.8847 INR	1 INR = 0.0083 CHF
25 apr. 2026	1 CHF = 120.0778 INR	1 INR = 0.0083 CHF
26 apr. 2026	1 CHF = 119.7362 INR	1 INR = 0.0084 CHF
27 apr. 2026	1 CHF = 120.0291 INR	1 INR = 0.0083 CHF
28 apr. 2026	1 CHF = 119.7022 INR	1 INR = 0.0084 CHF
29 apr. 2026	1 CHF = 120.0947 INR	1 INR = 0.0083 CHF
30 apr. 2026	1 CHF = 120.9173 INR	1 INR = 0.0083 CHF

May 2026

Data	CHF-INR	INR-CHF
01 mai 2026	1 CHF = 121.6005 INR	1 INR = 0.0082 CHF
02 mai 2026	1 CHF = 121.2661 INR	1 INR = 0.0082 CHF
03 mai 2026	1 CHF = 121.4849 INR	1 INR = 0.0082 CHF
04 mai 2026	1 CHF = 121.3503 INR	1 INR = 0.0082 CHF
05 mai 2026	1 CHF = 121.4832 INR	1 INR = 0.0082 CHF
06 mai 2026	1 CHF = 121.2132 INR	1 INR = 0.0082 CHF
07 mai 2026	1 CHF = 121.1024 INR	1 INR = 0.0083 CHF
08 mai 2026	1 CHF = 121.3746 INR	1 INR = 0.0082 CHF
09 mai 2026	1 CHF = 121.5328 INR	1 INR = 0.0082 CHF
10 mai 2026	1 CHF = 121.564 INR	1 INR = 0.0082 CHF
11 mai 2026	1 CHF = 122.3791 INR	1 INR = 0.0082 CHF
12 mai 2026	1 CHF = 122.4643 INR	1 INR = 0.0082 CHF

Info schimb valutar CHF-INR si INR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri