> Schimb Valutar 2025 - CHF-INR si INR-CHF

Schimb Valutar 2025 - CHF-INR si INR-CHF

Schimb valutar CHF-INR si INR-CHF

Verificati aici ratele de schimb pentru CHF-INR si INR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 99,2482 INR

1 INR = 0,0101 CHF

1An 2Ani 3Ani

CHF in INRINR in CHF

Jan 2025

Data	CHF-INR	INR-CHF
01 ian. 2025	1 CHF = 94.9695 INR	1 INR = 0.0105 CHF
02 ian. 2025	1 CHF = 94.4555 INR	1 INR = 0.0106 CHF
03 ian. 2025	1 CHF = 94.3754 INR	1 INR = 0.0106 CHF
04 ian. 2025	1 CHF = 94.3902 INR	1 INR = 0.0106 CHF
05 ian. 2025	1 CHF = 94.3902 INR	1 INR = 0.0106 CHF
06 ian. 2025	1 CHF = 94.9511 INR	1 INR = 0.0105 CHF
07 ian. 2025	1 CHF = 94.5212 INR	1 INR = 0.0106 CHF
08 ian. 2025	1 CHF = 94.1969 INR	1 INR = 0.0106 CHF
09 ian. 2025	1 CHF = 94.1295 INR	1 INR = 0.0106 CHF
10 ian. 2025	1 CHF = 94.143 INR	1 INR = 0.0106 CHF
11 ian. 2025	1 CHF = 94.0501 INR	1 INR = 0.0106 CHF
12 ian. 2025	1 CHF = 94.0501 INR	1 INR = 0.0106 CHF
13 ian. 2025	1 CHF = 94.6512 INR	1 INR = 0.0106 CHF
14 ian. 2025	1 CHF = 94.4197 INR	1 INR = 0.0106 CHF
15 ian. 2025	1 CHF = 94.7418 INR	1 INR = 0.0106 CHF
16 ian. 2025	1 CHF = 94.9009 INR	1 INR = 0.0105 CHF
17 ian. 2025	1 CHF = 94.9368 INR	1 INR = 0.0105 CHF
18 ian. 2025	1 CHF = 94.652 INR	1 INR = 0.0106 CHF
19 ian. 2025	1 CHF = 94.5781 INR	1 INR = 0.0106 CHF
20 ian. 2025	1 CHF = 94.7844 INR	1 INR = 0.0106 CHF
21 ian. 2025	1 CHF = 95.0844 INR	1 INR = 0.0105 CHF
22 ian. 2025	1 CHF = 95.491 INR	1 INR = 0.0105 CHF
23 ian. 2025	1 CHF = 95.2586 INR	1 INR = 0.0105 CHF
24 ian. 2025	1 CHF = 95.1588 INR	1 INR = 0.0105 CHF
25 ian. 2025	1 CHF = 95.2052 INR	1 INR = 0.0105 CHF
26 ian. 2025	1 CHF = 95.2052 INR	1 INR = 0.0105 CHF
27 ian. 2025	1 CHF = 96.0801 INR	1 INR = 0.0104 CHF
28 ian. 2025	1 CHF = 95.5556 INR	1 INR = 0.0105 CHF
29 ian. 2025	1 CHF = 95.4853 INR	1 INR = 0.0105 CHF
30 ian. 2025	1 CHF = 95.4049 INR	1 INR = 0.0105 CHF
31 ian. 2025	1 CHF = 95.1075 INR	1 INR = 0.0105 CHF

Feb 2025

Data	CHF-INR	INR-CHF
01 feb. 2025	1 CHF = 95.1867 INR	1 INR = 0.0105 CHF
02 feb. 2025	1 CHF = 95.1226 INR	1 INR = 0.0105 CHF
03 feb. 2025	1 CHF = 95.2656 INR	1 INR = 0.0105 CHF
04 feb. 2025	1 CHF = 95.7861 INR	1 INR = 0.0104 CHF
05 feb. 2025	1 CHF = 96.8903 INR	1 INR = 0.0103 CHF
06 feb. 2025	1 CHF = 96.77 INR	1 INR = 0.0103 CHF
07 feb. 2025	1 CHF = 96.4856 INR	1 INR = 0.0104 CHF
08 feb. 2025	1 CHF = 96.3345 INR	1 INR = 0.0104 CHF
09 feb. 2025	1 CHF = 96.4826 INR	1 INR = 0.0104 CHF
10 feb. 2025	1 CHF = 96.0603 INR	1 INR = 0.0104 CHF
11 feb. 2025	1 CHF = 94.9614 INR	1 INR = 0.0105 CHF
12 feb. 2025	1 CHF = 95.3449 INR	1 INR = 0.0105 CHF
13 feb. 2025	1 CHF = 95.8406 INR	1 INR = 0.0104 CHF
14 feb. 2025	1 CHF = 96.146 INR	1 INR = 0.0104 CHF
15 feb. 2025	1 CHF = 96.4113 INR	1 INR = 0.0104 CHF
16 feb. 2025	1 CHF = 96.3232 INR	1 INR = 0.0104 CHF
17 feb. 2025	1 CHF = 96.4173 INR	1 INR = 0.0104 CHF
18 feb. 2025	1 CHF = 96.4458 INR	1 INR = 0.0104 CHF
19 feb. 2025	1 CHF = 96.0121 INR	1 INR = 0.0104 CHF
20 feb. 2025	1 CHF = 96.3443 INR	1 INR = 0.0104 CHF
21 feb. 2025	1 CHF = 96.304 INR	1 INR = 0.0104 CHF
22 feb. 2025	1 CHF = 96.4491 INR	1 INR = 0.0104 CHF
23 feb. 2025	1 CHF = 96.493 INR	1 INR = 0.0104 CHF
24 feb. 2025	1 CHF = 96.3959 INR	1 INR = 0.0104 CHF
25 feb. 2025	1 CHF = 97.5038 INR	1 INR = 0.0103 CHF
26 feb. 2025	1 CHF = 97.3218 INR	1 INR = 0.0103 CHF
27 feb. 2025	1 CHF = 97.1092 INR	1 INR = 0.0103 CHF
28 feb. 2025	1 CHF = 96.7906 INR	1 INR = 0.0103 CHF

Mar 2025

Data	CHF-INR	INR-CHF
01 mar. 2025	1 CHF = 96.8276 INR	1 INR = 0.0103 CHF
02 mar. 2025	1 CHF = 96.878 INR	1 INR = 0.0103 CHF
03 mar. 2025	1 CHF = 97.1164 INR	1 INR = 0.0103 CHF
04 mar. 2025	1 CHF = 98.1673 INR	1 INR = 0.0102 CHF
05 mar. 2025	1 CHF = 98.0254 INR	1 INR = 0.0102 CHF
06 mar. 2025	1 CHF = 98.2597 INR	1 INR = 0.0102 CHF
07 mar. 2025	1 CHF = 98.8418 INR	1 INR = 0.0101 CHF
08 mar. 2025	1 CHF = 98.9292 INR	1 INR = 0.0101 CHF
09 mar. 2025	1 CHF = 98.9381 INR	1 INR = 0.0101 CHF
10 mar. 2025	1 CHF = 99.2769 INR	1 INR = 0.0101 CHF
11 mar. 2025	1 CHF = 99.1913 INR	1 INR = 0.0101 CHF
12 mar. 2025	1 CHF = 98.7887 INR	1 INR = 0.0101 CHF
13 mar. 2025	1 CHF = 98.6863 INR	1 INR = 0.0101 CHF
14 mar. 2025	1 CHF = 98.2643 INR	1 INR = 0.0102 CHF
15 mar. 2025	1 CHF = 98.495 INR	1 INR = 0.0102 CHF
16 mar. 2025	1 CHF = 98.4974 INR	1 INR = 0.0102 CHF
17 mar. 2025	1 CHF = 98.3275 INR	1 INR = 0.0102 CHF
18 mar. 2025	1 CHF = 98.4681 INR	1 INR = 0.0102 CHF
19 mar. 2025	1 CHF = 98.4737 INR	1 INR = 0.0102 CHF
20 mar. 2025	1 CHF = 97.7678 INR	1 INR = 0.0102 CHF
21 mar. 2025	1 CHF = 97.9685 INR	1 INR = 0.0102 CHF
22 mar. 2025	1 CHF = 97.2834 INR	1 INR = 0.0103 CHF
23 mar. 2025	1 CHF = 97.2843 INR	1 INR = 0.0103 CHF
24 mar. 2025	1 CHF = 97.4996 INR	1 INR = 0.0103 CHF
25 mar. 2025	1 CHF = 97.1064 INR	1 INR = 0.0103 CHF
26 mar. 2025	1 CHF = 96.9087 INR	1 INR = 0.0103 CHF
27 mar. 2025	1 CHF = 97.0908 INR	1 INR = 0.0103 CHF
28 mar. 2025	1 CHF = 96.916 INR	1 INR = 0.0103 CHF
29 mar. 2025	1 CHF = 97.1119 INR	1 INR = 0.0103 CHF
30 mar. 2025	1 CHF = 97.1156 INR	1 INR = 0.0103 CHF
31 mar. 2025	1 CHF = 96.9817 INR	1 INR = 0.0103 CHF

Apr 2025

Data	CHF-INR	INR-CHF
01 apr. 2025	1 CHF = 96.8202 INR	1 INR = 0.0103 CHF
02 apr. 2025	1 CHF = 96.7638 INR	1 INR = 0.0103 CHF
03 apr. 2025	1 CHF = 99.3408 INR	1 INR = 0.0101 CHF
04 apr. 2025	1 CHF = 100.4059 INR	1 INR = 0.01 CHF
05 apr. 2025	1 CHF = 99.3054 INR	1 INR = 0.0101 CHF
06 apr. 2025	1 CHF = 99.2552 INR	1 INR = 0.0101 CHF
07 apr. 2025	1 CHF = 100.2179 INR	1 INR = 0.01 CHF
08 apr. 2025	1 CHF = 100.4917 INR	1 INR = 0.01 CHF
09 apr. 2025	1 CHF = 103.3025 INR	1 INR = 0.0097 CHF
10 apr. 2025	1 CHF = 102.9879 INR	1 INR = 0.0097 CHF
11 apr. 2025	1 CHF = 105.7592 INR	1 INR = 0.0095 CHF
12 apr. 2025	1 CHF = 105.4275 INR	1 INR = 0.0095 CHF
13 apr. 2025	1 CHF = 105.5094 INR	1 INR = 0.0095 CHF
14 apr. 2025	1 CHF = 105.2213 INR	1 INR = 0.0095 CHF
15 apr. 2025	1 CHF = 105.0825 INR	1 INR = 0.0095 CHF
16 apr. 2025	1 CHF = 104.9815 INR	1 INR = 0.0095 CHF
17 apr. 2025	1 CHF = 104.4367 INR	1 INR = 0.0096 CHF
18 apr. 2025	1 CHF = 104.311 INR	1 INR = 0.0096 CHF
19 apr. 2025	1 CHF = 104.3109 INR	1 INR = 0.0096 CHF
20 apr. 2025	1 CHF = 104.3109 INR	1 INR = 0.0096 CHF
21 apr. 2025	1 CHF = 104.3109 INR	1 INR = 0.0096 CHF
22 apr. 2025	1 CHF = 104.9182 INR	1 INR = 0.0095 CHF
23 apr. 2025	1 CHF = 103.9478 INR	1 INR = 0.0096 CHF
24 apr. 2025	1 CHF = 103.3526 INR	1 INR = 0.0097 CHF
25 apr. 2025	1 CHF = 103.0914 INR	1 INR = 0.0097 CHF
26 apr. 2025	1 CHF = 103.1046 INR	1 INR = 0.0097 CHF
27 apr. 2025	1 CHF = 103.1046 INR	1 INR = 0.0097 CHF
28 apr. 2025	1 CHF = 102.5831 INR	1 INR = 0.0097 CHF
29 apr. 2025	1 CHF = 103.1222 INR	1 INR = 0.0097 CHF
30 apr. 2025	1 CHF = 102.4893 INR	1 INR = 0.0098 CHF

May 2025

Data	CHF-INR	INR-CHF
01 mai 2025	1 CHF = 102.3497 INR	1 INR = 0.0098 CHF
02 mai 2025	1 CHF = 102.4979 INR	1 INR = 0.0098 CHF
03 mai 2025	1 CHF = 102.2607 INR	1 INR = 0.0098 CHF
04 mai 2025	1 CHF = 102.3731 INR	1 INR = 0.0098 CHF
05 mai 2025	1 CHF = 102.3957 INR	1 INR = 0.0098 CHF
06 mai 2025	1 CHF = 102.3073 INR	1 INR = 0.0098 CHF
07 mai 2025	1 CHF = 102.848 INR	1 INR = 0.0097 CHF
08 mai 2025	1 CHF = 103.5555 INR	1 INR = 0.0097 CHF
09 mai 2025	1 CHF = 102.7043 INR	1 INR = 0.0097 CHF
10 mai 2025	1 CHF = 102.7075 INR	1 INR = 0.0097 CHF
11 mai 2025	1 CHF = 102.6536 INR	1 INR = 0.0097 CHF
12 mai 2025	1 CHF = 100.4589 INR	1 INR = 0.01 CHF
13 mai 2025	1 CHF = 101.3264 INR	1 INR = 0.0099 CHF
14 mai 2025	1 CHF = 102.023 INR	1 INR = 0.0098 CHF
15 mai 2025	1 CHF = 101.9992 INR	1 INR = 0.0098 CHF
16 mai 2025	1 CHF = 102.2305 INR	1 INR = 0.0098 CHF
17 mai 2025	1 CHF = 102.1528 INR	1 INR = 0.0098 CHF
18 mai 2025	1 CHF = 102.1528 INR	1 INR = 0.0098 CHF
19 mai 2025	1 CHF = 102.4878 INR	1 INR = 0.0098 CHF
20 mai 2025	1 CHF = 102.7473 INR	1 INR = 0.0097 CHF
21 mai 2025	1 CHF = 103.7688 INR	1 INR = 0.0096 CHF
22 mai 2025	1 CHF = 104.0228 INR	1 INR = 0.0096 CHF
23 mai 2025	1 CHF = 103.4192 INR	1 INR = 0.0097 CHF
24 mai 2025	1 CHF = 103.6461 INR	1 INR = 0.0096 CHF
25 mai 2025	1 CHF = 103.6461 INR	1 INR = 0.0096 CHF
26 mai 2025	1 CHF = 103.4854 INR	1 INR = 0.0097 CHF
27 mai 2025	1 CHF = 103.2692 INR	1 INR = 0.0097 CHF
28 mai 2025	1 CHF = 103.1765 INR	1 INR = 0.0097 CHF
29 mai 2025	1 CHF = 103.2722 INR	1 INR = 0.0097 CHF
30 mai 2025	1 CHF = 103.8275 INR	1 INR = 0.0096 CHF
31 mai 2025	1 CHF = 104.0959 INR	1 INR = 0.0096 CHF

Jun 2025

Data	CHF-INR	INR-CHF
01 iun. 2025	1 CHF = 104.1916 INR	1 INR = 0.0096 CHF
02 iun. 2025	1 CHF = 104.4244 INR	1 INR = 0.0096 CHF
03 iun. 2025	1 CHF = 104.3163 INR	1 INR = 0.0096 CHF
04 iun. 2025	1 CHF = 104.3499 INR	1 INR = 0.0096 CHF
05 iun. 2025	1 CHF = 104.7154 INR	1 INR = 0.0095 CHF
06 iun. 2025	1 CHF = 104.3962 INR	1 INR = 0.0096 CHF
07 iun. 2025	1 CHF = 104.0464 INR	1 INR = 0.0096 CHF
08 iun. 2025	1 CHF = 104.3433 INR	1 INR = 0.0096 CHF
09 iun. 2025	1 CHF = 104.3229 INR	1 INR = 0.0096 CHF
10 iun. 2025	1 CHF = 104.2335 INR	1 INR = 0.0096 CHF
11 iun. 2025	1 CHF = 103.9477 INR	1 INR = 0.0096 CHF
12 iun. 2025	1 CHF = 105.2082 INR	1 INR = 0.0095 CHF
13 iun. 2025	1 CHF = 105.8326 INR	1 INR = 0.0094 CHF
14 iun. 2025	1 CHF = 105.8554 INR	1 INR = 0.0094 CHF

Info schimb valutar CHF-INR si INR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri