> Schimb Valutar 2025 - CHF-INR si INR-CHF

Schimb Valutar 2025 - CHF-INR si INR-CHF

Schimb valutar CHF-INR si INR-CHF

Verificati aici ratele de schimb pentru CHF-INR si INR-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 96,4259 INR

1 INR = 0,0104 CHF

1An 2Ani 3Ani

CHF in INRINR in CHF

Jan 2025

Data	CHF-INR	INR-CHF
01 ian. 2025	1 CHF = 94.9695 INR	1 INR = 0.0105 CHF
02 ian. 2025	1 CHF = 94.4555 INR	1 INR = 0.0106 CHF
03 ian. 2025	1 CHF = 94.3754 INR	1 INR = 0.0106 CHF
04 ian. 2025	1 CHF = 94.3902 INR	1 INR = 0.0106 CHF
05 ian. 2025	1 CHF = 94.3902 INR	1 INR = 0.0106 CHF
06 ian. 2025	1 CHF = 94.9511 INR	1 INR = 0.0105 CHF
07 ian. 2025	1 CHF = 94.5212 INR	1 INR = 0.0106 CHF
08 ian. 2025	1 CHF = 94.1969 INR	1 INR = 0.0106 CHF
09 ian. 2025	1 CHF = 94.1295 INR	1 INR = 0.0106 CHF
10 ian. 2025	1 CHF = 94.143 INR	1 INR = 0.0106 CHF
11 ian. 2025	1 CHF = 94.0501 INR	1 INR = 0.0106 CHF
12 ian. 2025	1 CHF = 94.0501 INR	1 INR = 0.0106 CHF
13 ian. 2025	1 CHF = 94.6512 INR	1 INR = 0.0106 CHF
14 ian. 2025	1 CHF = 94.4197 INR	1 INR = 0.0106 CHF
15 ian. 2025	1 CHF = 94.7418 INR	1 INR = 0.0106 CHF
16 ian. 2025	1 CHF = 94.9009 INR	1 INR = 0.0105 CHF
17 ian. 2025	1 CHF = 94.9368 INR	1 INR = 0.0105 CHF
18 ian. 2025	1 CHF = 94.652 INR	1 INR = 0.0106 CHF
19 ian. 2025	1 CHF = 94.5781 INR	1 INR = 0.0106 CHF
20 ian. 2025	1 CHF = 94.7844 INR	1 INR = 0.0106 CHF
21 ian. 2025	1 CHF = 95.0844 INR	1 INR = 0.0105 CHF
22 ian. 2025	1 CHF = 95.491 INR	1 INR = 0.0105 CHF
23 ian. 2025	1 CHF = 95.2586 INR	1 INR = 0.0105 CHF
24 ian. 2025	1 CHF = 95.1588 INR	1 INR = 0.0105 CHF
25 ian. 2025	1 CHF = 95.2052 INR	1 INR = 0.0105 CHF
26 ian. 2025	1 CHF = 95.2052 INR	1 INR = 0.0105 CHF
27 ian. 2025	1 CHF = 96.0801 INR	1 INR = 0.0104 CHF
28 ian. 2025	1 CHF = 95.5556 INR	1 INR = 0.0105 CHF
29 ian. 2025	1 CHF = 95.4853 INR	1 INR = 0.0105 CHF
30 ian. 2025	1 CHF = 95.4049 INR	1 INR = 0.0105 CHF
31 ian. 2025	1 CHF = 95.1075 INR	1 INR = 0.0105 CHF

Feb 2025

Data	CHF-INR	INR-CHF
01 feb. 2025	1 CHF = 95.1867 INR	1 INR = 0.0105 CHF
02 feb. 2025	1 CHF = 95.1226 INR	1 INR = 0.0105 CHF
03 feb. 2025	1 CHF = 95.2656 INR	1 INR = 0.0105 CHF
04 feb. 2025	1 CHF = 95.7861 INR	1 INR = 0.0104 CHF
05 feb. 2025	1 CHF = 96.8903 INR	1 INR = 0.0103 CHF
06 feb. 2025	1 CHF = 96.77 INR	1 INR = 0.0103 CHF
07 feb. 2025	1 CHF = 96.4856 INR	1 INR = 0.0104 CHF
08 feb. 2025	1 CHF = 96.3345 INR	1 INR = 0.0104 CHF
09 feb. 2025	1 CHF = 96.4826 INR	1 INR = 0.0104 CHF
10 feb. 2025	1 CHF = 96.0603 INR	1 INR = 0.0104 CHF
11 feb. 2025	1 CHF = 94.9614 INR	1 INR = 0.0105 CHF
12 feb. 2025	1 CHF = 95.3449 INR	1 INR = 0.0105 CHF
13 feb. 2025	1 CHF = 95.8406 INR	1 INR = 0.0104 CHF
14 feb. 2025	1 CHF = 96.146 INR	1 INR = 0.0104 CHF
15 feb. 2025	1 CHF = 96.4113 INR	1 INR = 0.0104 CHF
16 feb. 2025	1 CHF = 96.3232 INR	1 INR = 0.0104 CHF
17 feb. 2025	1 CHF = 96.4173 INR	1 INR = 0.0104 CHF
18 feb. 2025	1 CHF = 96.4458 INR	1 INR = 0.0104 CHF
19 feb. 2025	1 CHF = 96.0121 INR	1 INR = 0.0104 CHF
20 feb. 2025	1 CHF = 96.3443 INR	1 INR = 0.0104 CHF
21 feb. 2025	1 CHF = 96.304 INR	1 INR = 0.0104 CHF
22 feb. 2025	1 CHF = 96.4491 INR	1 INR = 0.0104 CHF
23 feb. 2025	1 CHF = 96.493 INR	1 INR = 0.0104 CHF
24 feb. 2025	1 CHF = 96.3959 INR	1 INR = 0.0104 CHF
25 feb. 2025	1 CHF = 97.5038 INR	1 INR = 0.0103 CHF
26 feb. 2025	1 CHF = 97.3218 INR	1 INR = 0.0103 CHF
27 feb. 2025	1 CHF = 97.1092 INR	1 INR = 0.0103 CHF
28 feb. 2025	1 CHF = 96.7906 INR	1 INR = 0.0103 CHF

Mar 2025

Data	CHF-INR	INR-CHF
01 mar. 2025	1 CHF = 96.8276 INR	1 INR = 0.0103 CHF
02 mar. 2025	1 CHF = 96.878 INR	1 INR = 0.0103 CHF
03 mar. 2025	1 CHF = 97.1164 INR	1 INR = 0.0103 CHF
04 mar. 2025	1 CHF = 98.1673 INR	1 INR = 0.0102 CHF
05 mar. 2025	1 CHF = 98.0254 INR	1 INR = 0.0102 CHF
06 mar. 2025	1 CHF = 98.2597 INR	1 INR = 0.0102 CHF
07 mar. 2025	1 CHF = 98.8418 INR	1 INR = 0.0101 CHF
08 mar. 2025	1 CHF = 98.9292 INR	1 INR = 0.0101 CHF
09 mar. 2025	1 CHF = 98.9381 INR	1 INR = 0.0101 CHF
10 mar. 2025	1 CHF = 99.2769 INR	1 INR = 0.0101 CHF
11 mar. 2025	1 CHF = 99.1913 INR	1 INR = 0.0101 CHF
12 mar. 2025	1 CHF = 98.7887 INR	1 INR = 0.0101 CHF
13 mar. 2025	1 CHF = 98.6863 INR	1 INR = 0.0101 CHF
14 mar. 2025	1 CHF = 98.2643 INR	1 INR = 0.0102 CHF
15 mar. 2025	1 CHF = 98.495 INR	1 INR = 0.0102 CHF
16 mar. 2025	1 CHF = 98.4974 INR	1 INR = 0.0102 CHF
17 mar. 2025	1 CHF = 98.3275 INR	1 INR = 0.0102 CHF
18 mar. 2025	1 CHF = 98.4681 INR	1 INR = 0.0102 CHF
19 mar. 2025	1 CHF = 98.4737 INR	1 INR = 0.0102 CHF
20 mar. 2025	1 CHF = 97.7678 INR	1 INR = 0.0102 CHF
21 mar. 2025	1 CHF = 97.9685 INR	1 INR = 0.0102 CHF
22 mar. 2025	1 CHF = 97.2834 INR	1 INR = 0.0103 CHF
23 mar. 2025	1 CHF = 97.2843 INR	1 INR = 0.0103 CHF
24 mar. 2025	1 CHF = 97.4996 INR	1 INR = 0.0103 CHF
25 mar. 2025	1 CHF = 97.1064 INR	1 INR = 0.0103 CHF
26 mar. 2025	1 CHF = 96.9087 INR	1 INR = 0.0103 CHF
27 mar. 2025	1 CHF = 97.0908 INR	1 INR = 0.0103 CHF
28 mar. 2025	1 CHF = 96.916 INR	1 INR = 0.0103 CHF
29 mar. 2025	1 CHF = 97.1119 INR	1 INR = 0.0103 CHF
30 mar. 2025	1 CHF = 97.1156 INR	1 INR = 0.0103 CHF
31 mar. 2025	1 CHF = 96.9817 INR	1 INR = 0.0103 CHF

Apr 2025

Data	CHF-INR	INR-CHF
01 apr. 2025	1 CHF = 96.8202 INR	1 INR = 0.0103 CHF
02 apr. 2025	1 CHF = 96.7638 INR	1 INR = 0.0103 CHF
03 apr. 2025	1 CHF = 99.3408 INR	1 INR = 0.0101 CHF
04 apr. 2025	1 CHF = 100.4059 INR	1 INR = 0.01 CHF
05 apr. 2025	1 CHF = 99.3986 INR	1 INR = 0.0101 CHF

Info schimb valutar CHF-INR si INR-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri