> Schimb Valutar 2026 - CHF-HUF si HUF-CHF

Schimb Valutar 2026 - CHF-HUF si HUF-CHF

Schimb valutar CHF-HUF si HUF-CHF

Verificati aici ratele de schimb pentru CHF-HUF si HUF-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 412,7873 HUF

1 HUF = 0,0024 CHF

1An 2Ani 3Ani

CHF in HUFHUF in CHF

Jan 2026

Data	CHF-HUF	HUF-CHF
01 ian. 2026	1 CHF = 412.9722 HUF	1 HUF = 0.0024 CHF
02 ian. 2026	1 CHF = 412.6355 HUF	1 HUF = 0.0024 CHF
03 ian. 2026	1 CHF = 412.8746 HUF	1 HUF = 0.0024 CHF
04 ian. 2026	1 CHF = 412.8746 HUF	1 HUF = 0.0024 CHF
05 ian. 2026	1 CHF = 413.6556 HUF	1 HUF = 0.0024 CHF
06 ian. 2026	1 CHF = 414.5781 HUF	1 HUF = 0.0024 CHF
07 ian. 2026	1 CHF = 413.3991 HUF	1 HUF = 0.0024 CHF
08 ian. 2026	1 CHF = 413.0745 HUF	1 HUF = 0.0024 CHF
09 ian. 2026	1 CHF = 414.3392 HUF	1 HUF = 0.0024 CHF
10 ian. 2026	1 CHF = 413.8097 HUF	1 HUF = 0.0024 CHF
11 ian. 2026	1 CHF = 413.8866 HUF	1 HUF = 0.0024 CHF
12 ian. 2026	1 CHF = 415.4798 HUF	1 HUF = 0.0024 CHF
13 ian. 2026	1 CHF = 415.3376 HUF	1 HUF = 0.0024 CHF
14 ian. 2026	1 CHF = 414.408 HUF	1 HUF = 0.0024 CHF
15 ian. 2026	1 CHF = 413.7069 HUF	1 HUF = 0.0024 CHF
16 ian. 2026	1 CHF = 413.6882 HUF	1 HUF = 0.0024 CHF
17 ian. 2026	1 CHF = 413.6461 HUF	1 HUF = 0.0024 CHF
18 ian. 2026	1 CHF = 413.7545 HUF	1 HUF = 0.0024 CHF
19 ian. 2026	1 CHF = 415.8297 HUF	1 HUF = 0.0024 CHF
20 ian. 2026	1 CHF = 416.2036 HUF	1 HUF = 0.0024 CHF
21 ian. 2026	1 CHF = 416.333 HUF	1 HUF = 0.0024 CHF
22 ian. 2026	1 CHF = 412.6878 HUF	1 HUF = 0.0024 CHF
23 ian. 2026	1 CHF = 412.0224 HUF	1 HUF = 0.0024 CHF
24 ian. 2026	1 CHF = 414.2992 HUF	1 HUF = 0.0024 CHF
25 ian. 2026	1 CHF = 411.4298 HUF	1 HUF = 0.0024 CHF
26 ian. 2026	1 CHF = 414.1423 HUF	1 HUF = 0.0024 CHF
27 ian. 2026	1 CHF = 414.8904 HUF	1 HUF = 0.0024 CHF
28 ian. 2026	1 CHF = 414.4842 HUF	1 HUF = 0.0024 CHF
29 ian. 2026	1 CHF = 414.8914 HUF	1 HUF = 0.0024 CHF
30 ian. 2026	1 CHF = 415.7917 HUF	1 HUF = 0.0024 CHF
31 ian. 2026	1 CHF = 416.3517 HUF	1 HUF = 0.0024 CHF

Feb 2026

Data	CHF-HUF	HUF-CHF
01 feb. 2026	1 CHF = 418.4346 HUF	1 HUF = 0.0024 CHF
02 feb. 2026	1 CHF = 414.4929 HUF	1 HUF = 0.0024 CHF
03 feb. 2026	1 CHF = 414.7079 HUF	1 HUF = 0.0024 CHF
04 feb. 2026	1 CHF = 415.0158 HUF	1 HUF = 0.0024 CHF
05 feb. 2026	1 CHF = 414.8033 HUF	1 HUF = 0.0024 CHF
06 feb. 2026	1 CHF = 411.7163 HUF	1 HUF = 0.0024 CHF
07 feb. 2026	1 CHF = 412.1699 HUF	1 HUF = 0.0024 CHF
08 feb. 2026	1 CHF = 412.1699 HUF	1 HUF = 0.0024 CHF
09 feb. 2026	1 CHF = 412.0397 HUF	1 HUF = 0.0024 CHF
10 feb. 2026	1 CHF = 414.6443 HUF	1 HUF = 0.0024 CHF
11 feb. 2026	1 CHF = 414.8261 HUF	1 HUF = 0.0024 CHF
12 feb. 2026	1 CHF = 416.2501 HUF	1 HUF = 0.0024 CHF
13 feb. 2026	1 CHF = 415.4045 HUF	1 HUF = 0.0024 CHF
14 feb. 2026	1 CHF = 416.0429 HUF	1 HUF = 0.0024 CHF
15 feb. 2026	1 CHF = 415.1133 HUF	1 HUF = 0.0024 CHF
16 feb. 2026	1 CHF = 413.1826 HUF	1 HUF = 0.0024 CHF
17 feb. 2026	1 CHF = 414.9095 HUF	1 HUF = 0.0024 CHF
18 feb. 2026	1 CHF = 414.9107 HUF	1 HUF = 0.0024 CHF
19 feb. 2026	1 CHF = 415.9898 HUF	1 HUF = 0.0024 CHF
20 feb. 2026	1 CHF = 415.7186 HUF	1 HUF = 0.0024 CHF
21 feb. 2026	1 CHF = 416.4978 HUF	1 HUF = 0.0024 CHF
22 feb. 2026	1 CHF = 416.4978 HUF	1 HUF = 0.0024 CHF
23 feb. 2026	1 CHF = 415.3033 HUF	1 HUF = 0.0024 CHF
24 feb. 2026	1 CHF = 415.9705 HUF	1 HUF = 0.0024 CHF
25 feb. 2026	1 CHF = 412.0218 HUF	1 HUF = 0.0024 CHF
26 feb. 2026	1 CHF = 410.5329 HUF	1 HUF = 0.0024 CHF
27 feb. 2026	1 CHF = 413.5729 HUF	1 HUF = 0.0024 CHF
28 feb. 2026	1 CHF = 414.524 HUF	1 HUF = 0.0024 CHF

Mar 2026

Data	CHF-HUF	HUF-CHF
01 mar. 2026	1 CHF = 413.5865 HUF	1 HUF = 0.0024 CHF
02 mar. 2026	1 CHF = 417.2672 HUF	1 HUF = 0.0024 CHF
03 mar. 2026	1 CHF = 424.4575 HUF	1 HUF = 0.0024 CHF
04 mar. 2026	1 CHF = 423.7781 HUF	1 HUF = 0.0024 CHF
05 mar. 2026	1 CHF = 427.2012 HUF	1 HUF = 0.0023 CHF
06 mar. 2026	1 CHF = 435.2122 HUF	1 HUF = 0.0023 CHF
07 mar. 2026	1 CHF = 435.0228 HUF	1 HUF = 0.0023 CHF
08 mar. 2026	1 CHF = 435.0228 HUF	1 HUF = 0.0023 CHF
09 mar. 2026	1 CHF = 439.4385 HUF	1 HUF = 0.0023 CHF
10 mar. 2026	1 CHF = 427.4312 HUF	1 HUF = 0.0023 CHF
11 mar. 2026	1 CHF = 429.4654 HUF	1 HUF = 0.0023 CHF
12 mar. 2026	1 CHF = 430.1386 HUF	1 HUF = 0.0023 CHF
13 mar. 2026	1 CHF = 434.314 HUF	1 HUF = 0.0023 CHF
14 mar. 2026	1 CHF = 431.8616 HUF	1 HUF = 0.0023 CHF
15 mar. 2026	1 CHF = 431.8616 HUF	1 HUF = 0.0023 CHF
16 mar. 2026	1 CHF = 431.6009 HUF	1 HUF = 0.0023 CHF
17 mar. 2026	1 CHF = 429.8098 HUF	1 HUF = 0.0023 CHF
18 mar. 2026	1 CHF = 431.9825 HUF	1 HUF = 0.0023 CHF
19 mar. 2026	1 CHF = 432.3111 HUF	1 HUF = 0.0023 CHF
20 mar. 2026	1 CHF = 430.6591 HUF	1 HUF = 0.0023 CHF
21 mar. 2026	1 CHF = 430.8259 HUF	1 HUF = 0.0023 CHF
22 mar. 2026	1 CHF = 430.8259 HUF	1 HUF = 0.0023 CHF
23 mar. 2026	1 CHF = 427.4184 HUF	1 HUF = 0.0023 CHF
24 mar. 2026	1 CHF = 427.1142 HUF	1 HUF = 0.0023 CHF
25 mar. 2026	1 CHF = 425.098 HUF	1 HUF = 0.0024 CHF
26 mar. 2026	1 CHF = 424.7445 HUF	1 HUF = 0.0024 CHF
27 mar. 2026	1 CHF = 424.642 HUF	1 HUF = 0.0024 CHF
28 mar. 2026	1 CHF = 423.3071 HUF	1 HUF = 0.0024 CHF
29 mar. 2026	1 CHF = 425.1739 HUF	1 HUF = 0.0024 CHF
30 mar. 2026	1 CHF = 424.1328 HUF	1 HUF = 0.0024 CHF
31 mar. 2026	1 CHF = 418.5161 HUF	1 HUF = 0.0024 CHF

Apr 2026

Data	CHF-HUF	HUF-CHF
01 apr. 2026	1 CHF = 415.7367 HUF	1 HUF = 0.0024 CHF
02 apr. 2026	1 CHF = 416.4113 HUF	1 HUF = 0.0024 CHF
03 apr. 2026	1 CHF = 417.8477 HUF	1 HUF = 0.0024 CHF
04 apr. 2026	1 CHF = 417.4761 HUF	1 HUF = 0.0024 CHF
05 apr. 2026	1 CHF = 418.0613 HUF	1 HUF = 0.0024 CHF
06 apr. 2026	1 CHF = 414.5819 HUF	1 HUF = 0.0024 CHF
07 apr. 2026	1 CHF = 412.7746 HUF	1 HUF = 0.0024 CHF
08 apr. 2026	1 CHF = 408.1019 HUF	1 HUF = 0.0025 CHF
09 apr. 2026	1 CHF = 408.4601 HUF	1 HUF = 0.0024 CHF
10 apr. 2026	1 CHF = 408.3559 HUF	1 HUF = 0.0024 CHF
11 apr. 2026	1 CHF = 405.72 HUF	1 HUF = 0.0025 CHF
12 apr. 2026	1 CHF = 405.5846 HUF	1 HUF = 0.0025 CHF
13 apr. 2026	1 CHF = 396.7656 HUF	1 HUF = 0.0025 CHF
14 apr. 2026	1 CHF = 394.8335 HUF	1 HUF = 0.0025 CHF
15 apr. 2026	1 CHF = 395.4763 HUF	1 HUF = 0.0025 CHF
16 apr. 2026	1 CHF = 395.0536 HUF	1 HUF = 0.0025 CHF
17 apr. 2026	1 CHF = 393.2487 HUF	1 HUF = 0.0025 CHF
18 apr. 2026	1 CHF = 393.1574 HUF	1 HUF = 0.0025 CHF
19 apr. 2026	1 CHF = 393.1574 HUF	1 HUF = 0.0025 CHF
20 apr. 2026	1 CHF = 393.3404 HUF	1 HUF = 0.0025 CHF
21 apr. 2026	1 CHF = 394.8748 HUF	1 HUF = 0.0025 CHF
22 apr. 2026	1 CHF = 397.9062 HUF	1 HUF = 0.0025 CHF
23 apr. 2026	1 CHF = 397.3566 HUF	1 HUF = 0.0025 CHF
24 apr. 2026	1 CHF = 396.731 HUF	1 HUF = 0.0025 CHF
25 apr. 2026	1 CHF = 396.8857 HUF	1 HUF = 0.0025 CHF
26 apr. 2026	1 CHF = 395.7566 HUF	1 HUF = 0.0025 CHF
27 apr. 2026	1 CHF = 394.6972 HUF	1 HUF = 0.0025 CHF
28 apr. 2026	1 CHF = 395.6697 HUF	1 HUF = 0.0025 CHF
29 apr. 2026	1 CHF = 394.2815 HUF	1 HUF = 0.0025 CHF
30 apr. 2026	1 CHF = 396.1684 HUF	1 HUF = 0.0025 CHF

May 2026

Data	CHF-HUF	HUF-CHF
01 mai 2026	1 CHF = 396.8704 HUF	1 HUF = 0.0025 CHF
02 mai 2026	1 CHF = 396.0112 HUF	1 HUF = 0.0025 CHF
03 mai 2026	1 CHF = 396.7258 HUF	1 HUF = 0.0025 CHF
04 mai 2026	1 CHF = 396.5364 HUF	1 HUF = 0.0025 CHF
05 mai 2026	1 CHF = 396.5204 HUF	1 HUF = 0.0025 CHF
06 mai 2026	1 CHF = 391.069 HUF	1 HUF = 0.0026 CHF
07 mai 2026	1 CHF = 389.0349 HUF	1 HUF = 0.0026 CHF
08 mai 2026	1 CHF = 389.0334 HUF	1 HUF = 0.0026 CHF
09 mai 2026	1 CHF = 386.3678 HUF	1 HUF = 0.0026 CHF
10 mai 2026	1 CHF = 386.4669 HUF	1 HUF = 0.0026 CHF
11 mai 2026	1 CHF = 388.3899 HUF	1 HUF = 0.0026 CHF
12 mai 2026	1 CHF = 388.503 HUF	1 HUF = 0.0026 CHF

Info schimb valutar CHF-HUF si HUF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri