> Schimb Valutar 2025 - CHF-HUF si HUF-CHF

Schimb Valutar 2025 - CHF-HUF si HUF-CHF

Schimb valutar CHF-HUF si HUF-CHF

Verificati aici ratele de schimb pentru CHF-HUF si HUF-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 430,42 HUF

1 HUF = 0,0023 CHF

1An 2Ani 3Ani

CHF in HUFHUF in CHF

Jan 2025

Data	CHF-HUF	HUF-CHF
01 ian. 2025	1 CHF = 437.5951 HUF	1 HUF = 0.0023 CHF
02 ian. 2025	1 CHF = 440.4173 HUF	1 HUF = 0.0023 CHF
03 ian. 2025	1 CHF = 443.0027 HUF	1 HUF = 0.0023 CHF
04 ian. 2025	1 CHF = 443.7858 HUF	1 HUF = 0.0023 CHF
05 ian. 2025	1 CHF = 443.7858 HUF	1 HUF = 0.0023 CHF
06 ian. 2025	1 CHF = 441.5017 HUF	1 HUF = 0.0023 CHF
07 ian. 2025	1 CHF = 441.1268 HUF	1 HUF = 0.0023 CHF
08 ian. 2025	1 CHF = 442.7165 HUF	1 HUF = 0.0023 CHF
09 ian. 2025	1 CHF = 440.5686 HUF	1 HUF = 0.0023 CHF
10 ian. 2025	1 CHF = 439.496 HUF	1 HUF = 0.0023 CHF
11 ian. 2025	1 CHF = 440.2366 HUF	1 HUF = 0.0023 CHF
12 ian. 2025	1 CHF = 440.2366 HUF	1 HUF = 0.0023 CHF
13 ian. 2025	1 CHF = 442.5648 HUF	1 HUF = 0.0023 CHF
14 ian. 2025	1 CHF = 438.3729 HUF	1 HUF = 0.0023 CHF
15 ian. 2025	1 CHF = 436.9208 HUF	1 HUF = 0.0023 CHF
16 ian. 2025	1 CHF = 439.2122 HUF	1 HUF = 0.0023 CHF
17 ian. 2025	1 CHF = 439.1461 HUF	1 HUF = 0.0023 CHF
18 ian. 2025	1 CHF = 439.6104 HUF	1 HUF = 0.0023 CHF
19 ian. 2025	1 CHF = 439.2963 HUF	1 HUF = 0.0023 CHF
20 ian. 2025	1 CHF = 438.5603 HUF	1 HUF = 0.0023 CHF
21 ian. 2025	1 CHF = 435.912 HUF	1 HUF = 0.0023 CHF
22 ian. 2025	1 CHF = 434.8844 HUF	1 HUF = 0.0023 CHF
23 ian. 2025	1 CHF = 433.7427 HUF	1 HUF = 0.0023 CHF
24 ian. 2025	1 CHF = 430.5162 HUF	1 HUF = 0.0023 CHF
25 ian. 2025	1 CHF = 429.3546 HUF	1 HUF = 0.0023 CHF
26 ian. 2025	1 CHF = 429.3546 HUF	1 HUF = 0.0023 CHF
27 ian. 2025	1 CHF = 432.8644 HUF	1 HUF = 0.0023 CHF
28 ian. 2025	1 CHF = 432.3159 HUF	1 HUF = 0.0023 CHF
29 ian. 2025	1 CHF = 432.6779 HUF	1 HUF = 0.0023 CHF
30 ian. 2025	1 CHF = 431.5701 HUF	1 HUF = 0.0023 CHF
31 ian. 2025	1 CHF = 431.314 HUF	1 HUF = 0.0023 CHF

Feb 2025

Data	CHF-HUF	HUF-CHF
01 feb. 2025	1 CHF = 432.0866 HUF	1 HUF = 0.0023 CHF
02 feb. 2025	1 CHF = 431.8254 HUF	1 HUF = 0.0023 CHF
03 feb. 2025	1 CHF = 435.1851 HUF	1 HUF = 0.0023 CHF
04 feb. 2025	1 CHF = 433.5397 HUF	1 HUF = 0.0023 CHF
05 feb. 2025	1 CHF = 432.1078 HUF	1 HUF = 0.0023 CHF
06 feb. 2025	1 CHF = 432.961 HUF	1 HUF = 0.0023 CHF
07 feb. 2025	1 CHF = 430.7929 HUF	1 HUF = 0.0023 CHF
08 feb. 2025	1 CHF = 431.1919 HUF	1 HUF = 0.0023 CHF
09 feb. 2025	1 CHF = 431.1919 HUF	1 HUF = 0.0023 CHF
10 feb. 2025	1 CHF = 430.1055 HUF	1 HUF = 0.0023 CHF
11 feb. 2025	1 CHF = 427.8957 HUF	1 HUF = 0.0023 CHF
12 feb. 2025	1 CHF = 425.8106 HUF	1 HUF = 0.0023 CHF
13 feb. 2025	1 CHF = 426.9764 HUF	1 HUF = 0.0023 CHF
14 feb. 2025	1 CHF = 426.5214 HUF	1 HUF = 0.0023 CHF
15 feb. 2025	1 CHF = 426.5283 HUF	1 HUF = 0.0023 CHF
16 feb. 2025	1 CHF = 426.1386 HUF	1 HUF = 0.0023 CHF
17 feb. 2025	1 CHF = 425.2421 HUF	1 HUF = 0.0024 CHF
18 feb. 2025	1 CHF = 426.0539 HUF	1 HUF = 0.0023 CHF
19 feb. 2025	1 CHF = 426.5889 HUF	1 HUF = 0.0023 CHF
20 feb. 2025	1 CHF = 428.871 HUF	1 HUF = 0.0023 CHF
21 feb. 2025	1 CHF = 429.7908 HUF	1 HUF = 0.0023 CHF
22 feb. 2025	1 CHF = 429.2236 HUF	1 HUF = 0.0023 CHF
23 feb. 2025	1 CHF = 429.1724 HUF	1 HUF = 0.0023 CHF
24 feb. 2025	1 CHF = 427.1057 HUF	1 HUF = 0.0023 CHF
25 feb. 2025	1 CHF = 427.6524 HUF	1 HUF = 0.0023 CHF
26 feb. 2025	1 CHF = 426.5832 HUF	1 HUF = 0.0023 CHF
27 feb. 2025	1 CHF = 424.225 HUF	1 HUF = 0.0024 CHF
28 feb. 2025	1 CHF = 426.6181 HUF	1 HUF = 0.0023 CHF

Mar 2025

Data	CHF-HUF	HUF-CHF
01 mar. 2025	1 CHF = 430.447 HUF	1 HUF = 0.0023 CHF
02 mar. 2025	1 CHF = 430.5359 HUF	1 HUF = 0.0023 CHF
03 mar. 2025	1 CHF = 431.6859 HUF	1 HUF = 0.0023 CHF
04 mar. 2025	1 CHF = 425.7736 HUF	1 HUF = 0.0023 CHF
05 mar. 2025	1 CHF = 419.4132 HUF	1 HUF = 0.0024 CHF
06 mar. 2025	1 CHF = 418.8045 HUF	1 HUF = 0.0024 CHF
07 mar. 2025	1 CHF = 418.2062 HUF	1 HUF = 0.0024 CHF
08 mar. 2025	1 CHF = 416.5613 HUF	1 HUF = 0.0024 CHF
09 mar. 2025	1 CHF = 417.0767 HUF	1 HUF = 0.0024 CHF
10 mar. 2025	1 CHF = 418.5909 HUF	1 HUF = 0.0024 CHF
11 mar. 2025	1 CHF = 419.3636 HUF	1 HUF = 0.0024 CHF
12 mar. 2025	1 CHF = 415.8782 HUF	1 HUF = 0.0024 CHF
13 mar. 2025	1 CHF = 418.0482 HUF	1 HUF = 0.0024 CHF
14 mar. 2025	1 CHF = 415.5796 HUF	1 HUF = 0.0024 CHF
15 mar. 2025	1 CHF = 415.7803 HUF	1 HUF = 0.0024 CHF
16 mar. 2025	1 CHF = 415.5185 HUF	1 HUF = 0.0024 CHF
17 mar. 2025	1 CHF = 415.1923 HUF	1 HUF = 0.0024 CHF
18 mar. 2025	1 CHF = 413.5762 HUF	1 HUF = 0.0024 CHF
19 mar. 2025	1 CHF = 414.1782 HUF	1 HUF = 0.0024 CHF
20 mar. 2025	1 CHF = 414.6284 HUF	1 HUF = 0.0024 CHF
21 mar. 2025	1 CHF = 417.3645 HUF	1 HUF = 0.0024 CHF
22 mar. 2025	1 CHF = 415.6936 HUF	1 HUF = 0.0024 CHF
23 mar. 2025	1 CHF = 415.5666 HUF	1 HUF = 0.0024 CHF
24 mar. 2025	1 CHF = 416.4234 HUF	1 HUF = 0.0024 CHF
25 mar. 2025	1 CHF = 418.7645 HUF	1 HUF = 0.0024 CHF
26 mar. 2025	1 CHF = 420.3852 HUF	1 HUF = 0.0024 CHF
27 mar. 2025	1 CHF = 420.9445 HUF	1 HUF = 0.0024 CHF
28 mar. 2025	1 CHF = 423.4038 HUF	1 HUF = 0.0024 CHF
29 mar. 2025	1 CHF = 422.5413 HUF	1 HUF = 0.0024 CHF
30 mar. 2025	1 CHF = 421.8402 HUF	1 HUF = 0.0024 CHF
31 mar. 2025	1 CHF = 422.1139 HUF	1 HUF = 0.0024 CHF

Apr 2025

Data	CHF-HUF	HUF-CHF
01 apr. 2025	1 CHF = 421.2436 HUF	1 HUF = 0.0024 CHF
02 apr. 2025	1 CHF = 420.2622 HUF	1 HUF = 0.0024 CHF
03 apr. 2025	1 CHF = 427.5305 HUF	1 HUF = 0.0023 CHF
04 apr. 2025	1 CHF = 430.975 HUF	1 HUF = 0.0023 CHF
05 apr. 2025	1 CHF = 430.0541 HUF	1 HUF = 0.0023 CHF
06 apr. 2025	1 CHF = 429.8369 HUF	1 HUF = 0.0023 CHF
07 apr. 2025	1 CHF = 434.7302 HUF	1 HUF = 0.0023 CHF
08 apr. 2025	1 CHF = 437.266 HUF	1 HUF = 0.0023 CHF
09 apr. 2025	1 CHF = 441.2245 HUF	1 HUF = 0.0023 CHF
10 apr. 2025	1 CHF = 440.585 HUF	1 HUF = 0.0023 CHF
11 apr. 2025	1 CHF = 446.6983 HUF	1 HUF = 0.0022 CHF
12 apr. 2025	1 CHF = 442.5298 HUF	1 HUF = 0.0023 CHF
13 apr. 2025	1 CHF = 442.4744 HUF	1 HUF = 0.0023 CHF
14 apr. 2025	1 CHF = 440.7948 HUF	1 HUF = 0.0023 CHF
15 apr. 2025	1 CHF = 441.7275 HUF	1 HUF = 0.0023 CHF
16 apr. 2025	1 CHF = 442.686 HUF	1 HUF = 0.0023 CHF
17 apr. 2025	1 CHF = 438.6933 HUF	1 HUF = 0.0023 CHF
18 apr. 2025	1 CHF = 438.7409 HUF	1 HUF = 0.0023 CHF
19 apr. 2025	1 CHF = 438.7405 HUF	1 HUF = 0.0023 CHF
20 apr. 2025	1 CHF = 438.7405 HUF	1 HUF = 0.0023 CHF
21 apr. 2025	1 CHF = 438.7405 HUF	1 HUF = 0.0023 CHF
22 apr. 2025	1 CHF = 438.7027 HUF	1 HUF = 0.0023 CHF
23 apr. 2025	1 CHF = 436.0515 HUF	1 HUF = 0.0023 CHF
24 apr. 2025	1 CHF = 433.7259 HUF	1 HUF = 0.0023 CHF
25 apr. 2025	1 CHF = 431.9835 HUF	1 HUF = 0.0023 CHF
26 apr. 2025	1 CHF = 431.0277 HUF	1 HUF = 0.0023 CHF
27 apr. 2025	1 CHF = 431.0276 HUF	1 HUF = 0.0023 CHF
28 apr. 2025	1 CHF = 429.7688 HUF	1 HUF = 0.0023 CHF
29 apr. 2025	1 CHF = 430.1653 HUF	1 HUF = 0.0023 CHF
30 apr. 2025	1 CHF = 430.6601 HUF	1 HUF = 0.0023 CHF

May 2025

Data	CHF-HUF	HUF-CHF
01 mai 2025	1 CHF = 431.162 HUF	1 HUF = 0.0023 CHF
02 mai 2025	1 CHF = 432.6248 HUF	1 HUF = 0.0023 CHF
03 mai 2025	1 CHF = 433.0748 HUF	1 HUF = 0.0023 CHF
04 mai 2025	1 CHF = 432.8302 HUF	1 HUF = 0.0023 CHF
05 mai 2025	1 CHF = 433.0837 HUF	1 HUF = 0.0023 CHF
06 mai 2025	1 CHF = 433.5378 HUF	1 HUF = 0.0023 CHF
07 mai 2025	1 CHF = 431.6561 HUF	1 HUF = 0.0023 CHF
08 mai 2025	1 CHF = 434.8412 HUF	1 HUF = 0.0023 CHF
09 mai 2025	1 CHF = 432.8051 HUF	1 HUF = 0.0023 CHF
10 mai 2025	1 CHF = 431.9565 HUF	1 HUF = 0.0023 CHF
11 mai 2025	1 CHF = 431.778 HUF	1 HUF = 0.0023 CHF
12 mai 2025	1 CHF = 433.5879 HUF	1 HUF = 0.0023 CHF
13 mai 2025	1 CHF = 432.7149 HUF	1 HUF = 0.0023 CHF
14 mai 2025	1 CHF = 430.7739 HUF	1 HUF = 0.0023 CHF
15 mai 2025	1 CHF = 429.9582 HUF	1 HUF = 0.0023 CHF
16 mai 2025	1 CHF = 429.7873 HUF	1 HUF = 0.0023 CHF
17 mai 2025	1 CHF = 430.7366 HUF	1 HUF = 0.0023 CHF
18 mai 2025	1 CHF = 430.7366 HUF	1 HUF = 0.0023 CHF
19 mai 2025	1 CHF = 428.6149 HUF	1 HUF = 0.0023 CHF
20 mai 2025	1 CHF = 429.8949 HUF	1 HUF = 0.0023 CHF
21 mai 2025	1 CHF = 430.511 HUF	1 HUF = 0.0023 CHF
22 mai 2025	1 CHF = 431.5965 HUF	1 HUF = 0.0023 CHF
23 mai 2025	1 CHF = 429.9632 HUF	1 HUF = 0.0023 CHF
24 mai 2025	1 CHF = 432.4817 HUF	1 HUF = 0.0023 CHF
25 mai 2025	1 CHF = 432.4817 HUF	1 HUF = 0.0023 CHF
26 mai 2025	1 CHF = 431.4379 HUF	1 HUF = 0.0023 CHF
27 mai 2025	1 CHF = 430.8219 HUF	1 HUF = 0.0023 CHF
28 mai 2025	1 CHF = 430.0676 HUF	1 HUF = 0.0023 CHF
29 mai 2025	1 CHF = 432.9918 HUF	1 HUF = 0.0023 CHF
30 mai 2025	1 CHF = 431.9283 HUF	1 HUF = 0.0023 CHF
31 mai 2025	1 CHF = 432.8624 HUF	1 HUF = 0.0023 CHF

Jun 2025

Data	CHF-HUF	HUF-CHF
01 iun. 2025	1 CHF = 433.2641 HUF	1 HUF = 0.0023 CHF
02 iun. 2025	1 CHF = 431.3193 HUF	1 HUF = 0.0023 CHF
03 iun. 2025	1 CHF = 431.3719 HUF	1 HUF = 0.0023 CHF
04 iun. 2025	1 CHF = 430.5381 HUF	1 HUF = 0.0023 CHF
05 iun. 2025	1 CHF = 431.0006 HUF	1 HUF = 0.0023 CHF
06 iun. 2025	1 CHF = 429.4955 HUF	1 HUF = 0.0023 CHF
07 iun. 2025	1 CHF = 429.5858 HUF	1 HUF = 0.0023 CHF
08 iun. 2025	1 CHF = 430.8118 HUF	1 HUF = 0.0023 CHF
09 iun. 2025	1 CHF = 428.8224 HUF	1 HUF = 0.0023 CHF
10 iun. 2025	1 CHF = 427.097 HUF	1 HUF = 0.0023 CHF
11 iun. 2025	1 CHF = 426.0899 HUF	1 HUF = 0.0023 CHF
12 iun. 2025	1 CHF = 425.3489 HUF	1 HUF = 0.0024 CHF
13 iun. 2025	1 CHF = 430.925 HUF	1 HUF = 0.0023 CHF
14 iun. 2025	1 CHF = 428.9621 HUF	1 HUF = 0.0023 CHF

Info schimb valutar CHF-HUF si HUF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri