> Schimb Valutar 2024 - CHF-HUF si HUF-CHF

Schimb Valutar 2024 - CHF-HUF si HUF-CHF

Schimb valutar CHF-HUF si HUF-CHF

Verificati aici ratele de schimb pentru CHF-HUF si HUF-CHF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CHF = 415,0588 HUF

1 HUF = 0,0024 CHF

1An 2Ani 3Ani

CHF in HUFHUF in CHF

Jan 2024

Data	CHF-HUF	HUF-CHF
01 ian. 2024	1 CHF = 412.5737 HUF	1 HUF = 0.0024 CHF
02 ian. 2024	1 CHF = 410.4671 HUF	1 HUF = 0.0024 CHF
03 ian. 2024	1 CHF = 408.5074 HUF	1 HUF = 0.0024 CHF
04 ian. 2024	1 CHF = 406.7148 HUF	1 HUF = 0.0025 CHF
05 ian. 2024	1 CHF = 405.8675 HUF	1 HUF = 0.0025 CHF
06 ian. 2024	1 CHF = 406.5464 HUF	1 HUF = 0.0025 CHF
07 ian. 2024	1 CHF = 406.5464 HUF	1 HUF = 0.0025 CHF
08 ian. 2024	1 CHF = 405.7533 HUF	1 HUF = 0.0025 CHF
09 ian. 2024	1 CHF = 406.9847 HUF	1 HUF = 0.0025 CHF
10 ian. 2024	1 CHF = 405.3867 HUF	1 HUF = 0.0025 CHF
11 ian. 2024	1 CHF = 405.7206 HUF	1 HUF = 0.0025 CHF
12 ian. 2024	1 CHF = 405.7187 HUF	1 HUF = 0.0025 CHF
13 ian. 2024	1 CHF = 405.9653 HUF	1 HUF = 0.0025 CHF
14 ian. 2024	1 CHF = 405.9653 HUF	1 HUF = 0.0025 CHF
15 ian. 2024	1 CHF = 405.9604 HUF	1 HUF = 0.0025 CHF
16 ian. 2024	1 CHF = 405.245 HUF	1 HUF = 0.0025 CHF
17 ian. 2024	1 CHF = 404.6738 HUF	1 HUF = 0.0025 CHF
18 ian. 2024	1 CHF = 404.9071 HUF	1 HUF = 0.0025 CHF
19 ian. 2024	1 CHF = 403.536 HUF	1 HUF = 0.0025 CHF
20 ian. 2024	1 CHF = 403.5547 HUF	1 HUF = 0.0025 CHF
21 ian. 2024	1 CHF = 403.5547 HUF	1 HUF = 0.0025 CHF
22 ian. 2024	1 CHF = 405.7001 HUF	1 HUF = 0.0025 CHF
23 ian. 2024	1 CHF = 407.7183 HUF	1 HUF = 0.0025 CHF
24 ian. 2024	1 CHF = 409.5428 HUF	1 HUF = 0.0024 CHF
25 ian. 2024	1 CHF = 409.0042 HUF	1 HUF = 0.0024 CHF
26 ian. 2024	1 CHF = 411.7276 HUF	1 HUF = 0.0024 CHF
27 ian. 2024	1 CHF = 413.2313 HUF	1 HUF = 0.0024 CHF
28 ian. 2024	1 CHF = 413.2313 HUF	1 HUF = 0.0024 CHF
29 ian. 2024	1 CHF = 417.7058 HUF	1 HUF = 0.0024 CHF
30 ian. 2024	1 CHF = 413.5368 HUF	1 HUF = 0.0024 CHF
31 ian. 2024	1 CHF = 411.5444 HUF	1 HUF = 0.0024 CHF

Feb 2024

Data	CHF-HUF	HUF-CHF
01 feb. 2024	1 CHF = 410.5628 HUF	1 HUF = 0.0024 CHF
02 feb. 2024	1 CHF = 411.9766 HUF	1 HUF = 0.0024 CHF
03 feb. 2024	1 CHF = 410.616 HUF	1 HUF = 0.0024 CHF
04 feb. 2024	1 CHF = 410.616 HUF	1 HUF = 0.0024 CHF
05 feb. 2024	1 CHF = 412.2716 HUF	1 HUF = 0.0024 CHF
06 feb. 2024	1 CHF = 413.0817 HUF	1 HUF = 0.0024 CHF
07 feb. 2024	1 CHF = 413.344 HUF	1 HUF = 0.0024 CHF
08 feb. 2024	1 CHF = 411.5579 HUF	1 HUF = 0.0024 CHF
09 feb. 2024	1 CHF = 411.3698 HUF	1 HUF = 0.0024 CHF
10 feb. 2024	1 CHF = 410.0944 HUF	1 HUF = 0.0024 CHF
11 feb. 2024	1 CHF = 410.0944 HUF	1 HUF = 0.0024 CHF
12 feb. 2024	1 CHF = 410.7707 HUF	1 HUF = 0.0024 CHF
13 feb. 2024	1 CHF = 408.277 HUF	1 HUF = 0.0024 CHF
14 feb. 2024	1 CHF = 409.7 HUF	1 HUF = 0.0024 CHF
15 feb. 2024	1 CHF = 410.2194 HUF	1 HUF = 0.0024 CHF
16 feb. 2024	1 CHF = 410.0777 HUF	1 HUF = 0.0024 CHF
17 feb. 2024	1 CHF = 409.9033 HUF	1 HUF = 0.0024 CHF
18 feb. 2024	1 CHF = 409.9033 HUF	1 HUF = 0.0024 CHF
19 feb. 2024	1 CHF = 409.1394 HUF	1 HUF = 0.0024 CHF
20 feb. 2024	1 CHF = 407.9808 HUF	1 HUF = 0.0025 CHF
21 feb. 2024	1 CHF = 407.896 HUF	1 HUF = 0.0025 CHF
22 feb. 2024	1 CHF = 405.8606 HUF	1 HUF = 0.0025 CHF
23 feb. 2024	1 CHF = 407.9277 HUF	1 HUF = 0.0025 CHF
24 feb. 2024	1 CHF = 408.2835 HUF	1 HUF = 0.0024 CHF
25 feb. 2024	1 CHF = 408.2835 HUF	1 HUF = 0.0024 CHF
26 feb. 2024	1 CHF = 408.0551 HUF	1 HUF = 0.0025 CHF
27 feb. 2024	1 CHF = 408.8271 HUF	1 HUF = 0.0024 CHF
28 feb. 2024	1 CHF = 412.0727 HUF	1 HUF = 0.0024 CHF
29 feb. 2024	1 CHF = 412.6792 HUF	1 HUF = 0.0024 CHF

Mar 2024

Data	CHF-HUF	HUF-CHF
01 mar. 2024	1 CHF = 410.2876 HUF	1 HUF = 0.0024 CHF
02 mar. 2024	1 CHF = 411.2174 HUF	1 HUF = 0.0024 CHF
03 mar. 2024	1 CHF = 411.2174 HUF	1 HUF = 0.0024 CHF
04 mar. 2024	1 CHF = 411.379 HUF	1 HUF = 0.0024 CHF
05 mar. 2024	1 CHF = 411.7507 HUF	1 HUF = 0.0024 CHF
06 mar. 2024	1 CHF = 408.3902 HUF	1 HUF = 0.0024 CHF
07 mar. 2024	1 CHF = 412.9044 HUF	1 HUF = 0.0024 CHF
08 mar. 2024	1 CHF = 410.8664 HUF	1 HUF = 0.0024 CHF
09 mar. 2024	1 CHF = 410.8617 HUF	1 HUF = 0.0024 CHF
10 mar. 2024	1 CHF = 410.8617 HUF	1 HUF = 0.0024 CHF
11 mar. 2024	1 CHF = 412.3132 HUF	1 HUF = 0.0024 CHF
12 mar. 2024	1 CHF = 415.6432 HUF	1 HUF = 0.0024 CHF
13 mar. 2024	1 CHF = 413.2993 HUF	1 HUF = 0.0024 CHF
14 mar. 2024	1 CHF = 410.3692 HUF	1 HUF = 0.0024 CHF
15 mar. 2024	1 CHF = 409.0432 HUF	1 HUF = 0.0024 CHF
16 mar. 2024	1 CHF = 407.9026 HUF	1 HUF = 0.0025 CHF
17 mar. 2024	1 CHF = 407.9026 HUF	1 HUF = 0.0025 CHF
18 mar. 2024	1 CHF = 410.1721 HUF	1 HUF = 0.0024 CHF
19 mar. 2024	1 CHF = 409.7449 HUF	1 HUF = 0.0024 CHF
20 mar. 2024	1 CHF = 409.2693 HUF	1 HUF = 0.0024 CHF
21 mar. 2024	1 CHF = 402.9749 HUF	1 HUF = 0.0025 CHF
22 mar. 2024	1 CHF = 407.4953 HUF	1 HUF = 0.0025 CHF
23 mar. 2024	1 CHF = 409.7363 HUF	1 HUF = 0.0024 CHF
24 mar. 2024	1 CHF = 409.7363 HUF	1 HUF = 0.0024 CHF
25 mar. 2024	1 CHF = 407.4693 HUF	1 HUF = 0.0025 CHF
26 mar. 2024	1 CHF = 403.4007 HUF	1 HUF = 0.0025 CHF
27 mar. 2024	1 CHF = 403.2312 HUF	1 HUF = 0.0025 CHF
28 mar. 2024	1 CHF = 404.713 HUF	1 HUF = 0.0025 CHF
29 mar. 2024	1 CHF = 404.631 HUF	1 HUF = 0.0025 CHF
30 mar. 2024	1 CHF = 404.5089 HUF	1 HUF = 0.0025 CHF
31 mar. 2024	1 CHF = 404.4292 HUF	1 HUF = 0.0025 CHF

Apr 2024

Data	CHF-HUF	HUF-CHF
01 apr. 2024	1 CHF = 404.7215 HUF	1 HUF = 0.0025 CHF
02 apr. 2024	1 CHF = 405.2858 HUF	1 HUF = 0.0025 CHF
03 apr. 2024	1 CHF = 401.5677 HUF	1 HUF = 0.0025 CHF
04 apr. 2024	1 CHF = 397.7732 HUF	1 HUF = 0.0025 CHF
05 apr. 2024	1 CHF = 398.2235 HUF	1 HUF = 0.0025 CHF
06 apr. 2024	1 CHF = 399.2507 HUF	1 HUF = 0.0025 CHF
07 apr. 2024	1 CHF = 399.2507 HUF	1 HUF = 0.0025 CHF
08 apr. 2024	1 CHF = 398.3592 HUF	1 HUF = 0.0025 CHF
09 apr. 2024	1 CHF = 396.4269 HUF	1 HUF = 0.0025 CHF
10 apr. 2024	1 CHF = 396.4592 HUF	1 HUF = 0.0025 CHF
11 apr. 2024	1 CHF = 398.501 HUF	1 HUF = 0.0025 CHF
12 apr. 2024	1 CHF = 403.1849 HUF	1 HUF = 0.0025 CHF
13 apr. 2024	1 CHF = 403.781 HUF	1 HUF = 0.0025 CHF
14 apr. 2024	1 CHF = 403.781 HUF	1 HUF = 0.0025 CHF
15 apr. 2024	1 CHF = 405.3363 HUF	1 HUF = 0.0025 CHF
16 apr. 2024	1 CHF = 406.2515 HUF	1 HUF = 0.0025 CHF
17 apr. 2024	1 CHF = 405.1355 HUF	1 HUF = 0.0025 CHF
18 apr. 2024	1 CHF = 405.6255 HUF	1 HUF = 0.0025 CHF
19 apr. 2024	1 CHF = 408.0333 HUF	1 HUF = 0.0025 CHF
20 apr. 2024	1 CHF = 406.2927 HUF	1 HUF = 0.0025 CHF
21 apr. 2024	1 CHF = 406.2927 HUF	1 HUF = 0.0025 CHF
22 apr. 2024	1 CHF = 406.3201 HUF	1 HUF = 0.0025 CHF
23 apr. 2024	1 CHF = 404.5781 HUF	1 HUF = 0.0025 CHF
24 apr. 2024	1 CHF = 402.6123 HUF	1 HUF = 0.0025 CHF
25 apr. 2024	1 CHF = 401.322 HUF	1 HUF = 0.0025 CHF
26 apr. 2024	1 CHF = 401.1438 HUF	1 HUF = 0.0025 CHF
27 apr. 2024	1 CHF = 406.5686 HUF	1 HUF = 0.0025 CHF
28 apr. 2024	1 CHF = 406.5686 HUF	1 HUF = 0.0025 CHF
29 apr. 2024	1 CHF = 400.6291 HUF	1 HUF = 0.0025 CHF
30 apr. 2024	1 CHF = 399.2299 HUF	1 HUF = 0.0025 CHF

May 2024

Data	CHF-HUF	HUF-CHF
01 mai 2024	1 CHF = 397.1367 HUF	1 HUF = 0.0025 CHF
02 mai 2024	1 CHF = 398.7817 HUF	1 HUF = 0.0025 CHF
03 mai 2024	1 CHF = 398.9403 HUF	1 HUF = 0.0025 CHF
04 mai 2024	1 CHF = 399.965 HUF	1 HUF = 0.0025 CHF
05 mai 2024	1 CHF = 399.965 HUF	1 HUF = 0.0025 CHF
06 mai 2024	1 CHF = 399.0844 HUF	1 HUF = 0.0025 CHF
07 mai 2024	1 CHF = 398.3677 HUF	1 HUF = 0.0025 CHF
08 mai 2024	1 CHF = 398.3985 HUF	1 HUF = 0.0025 CHF
09 mai 2024	1 CHF = 397.4909 HUF	1 HUF = 0.0025 CHF
10 mai 2024	1 CHF = 396.4991 HUF	1 HUF = 0.0025 CHF
11 mai 2024	1 CHF = 397.1544 HUF	1 HUF = 0.0025 CHF
12 mai 2024	1 CHF = 395.5848 HUF	1 HUF = 0.0025 CHF
13 mai 2024	1 CHF = 395.385 HUF	1 HUF = 0.0025 CHF
14 mai 2024	1 CHF = 393.9274 HUF	1 HUF = 0.0025 CHF
15 mai 2024	1 CHF = 393.8516 HUF	1 HUF = 0.0025 CHF
16 mai 2024	1 CHF = 393.2489 HUF	1 HUF = 0.0025 CHF
17 mai 2024	1 CHF = 393.2303 HUF	1 HUF = 0.0025 CHF
18 mai 2024	1 CHF = 391.7818 HUF	1 HUF = 0.0026 CHF
19 mai 2024	1 CHF = 390.5329 HUF	1 HUF = 0.0026 CHF
20 mai 2024	1 CHF = 390.4115 HUF	1 HUF = 0.0026 CHF
21 mai 2024	1 CHF = 389.829 HUF	1 HUF = 0.0026 CHF
22 mai 2024	1 CHF = 391.598 HUF	1 HUF = 0.0026 CHF
23 mai 2024	1 CHF = 390.6669 HUF	1 HUF = 0.0026 CHF
24 mai 2024	1 CHF = 388.091 HUF	1 HUF = 0.0026 CHF
25 mai 2024	1 CHF = 386.4518 HUF	1 HUF = 0.0026 CHF
26 mai 2024	1 CHF = 384.1012 HUF	1 HUF = 0.0026 CHF
27 mai 2024	1 CHF = 387.7848 HUF	1 HUF = 0.0026 CHF
28 mai 2024	1 CHF = 386.4607 HUF	1 HUF = 0.0026 CHF
29 mai 2024	1 CHF = 390.8403 HUF	1 HUF = 0.0026 CHF
30 mai 2024	1 CHF = 397.0452 HUF	1 HUF = 0.0025 CHF
31 mai 2024	1 CHF = 396.0145 HUF	1 HUF = 0.0025 CHF

Jun 2024

Data	CHF-HUF	HUF-CHF
01 iun. 2024	1 CHF = 397.6966 HUF	1 HUF = 0.0025 CHF
02 iun. 2024	1 CHF = 397.6966 HUF	1 HUF = 0.0025 CHF
03 iun. 2024	1 CHF = 400.5466 HUF	1 HUF = 0.0025 CHF
04 iun. 2024	1 CHF = 404.779 HUF	1 HUF = 0.0025 CHF
05 iun. 2024	1 CHF = 403.8055 HUF	1 HUF = 0.0025 CHF
06 iun. 2024	1 CHF = 403.379 HUF	1 HUF = 0.0025 CHF
07 iun. 2024	1 CHF = 401.0013 HUF	1 HUF = 0.0025 CHF
08 iun. 2024	1 CHF = 403.3872 HUF	1 HUF = 0.0025 CHF
09 iun. 2024	1 CHF = 403.3872 HUF	1 HUF = 0.0025 CHF
10 iun. 2024	1 CHF = 408.7546 HUF	1 HUF = 0.0024 CHF
11 iun. 2024	1 CHF = 410.0519 HUF	1 HUF = 0.0024 CHF
12 iun. 2024	1 CHF = 410.0523 HUF	1 HUF = 0.0024 CHF
13 iun. 2024	1 CHF = 410.1375 HUF	1 HUF = 0.0024 CHF
14 iun. 2024	1 CHF = 417.7245 HUF	1 HUF = 0.0024 CHF
15 iun. 2024	1 CHF = 417.5783 HUF	1 HUF = 0.0024 CHF
16 iun. 2024	1 CHF = 417.1664 HUF	1 HUF = 0.0024 CHF
17 iun. 2024	1 CHF = 414.4527 HUF	1 HUF = 0.0024 CHF
18 iun. 2024	1 CHF = 415.3026 HUF	1 HUF = 0.0024 CHF
19 iun. 2024	1 CHF = 416.9118 HUF	1 HUF = 0.0024 CHF
20 iun. 2024	1 CHF = 416.5964 HUF	1 HUF = 0.0024 CHF
21 iun. 2024	1 CHF = 416.1455 HUF	1 HUF = 0.0024 CHF
22 iun. 2024	1 CHF = 414.8337 HUF	1 HUF = 0.0024 CHF
23 iun. 2024	1 CHF = 414.9157 HUF	1 HUF = 0.0024 CHF
24 iun. 2024	1 CHF = 411.6742 HUF	1 HUF = 0.0024 CHF
25 iun. 2024	1 CHF = 413.5762 HUF	1 HUF = 0.0024 CHF
26 iun. 2024	1 CHF = 413.9161 HUF	1 HUF = 0.0024 CHF
27 iun. 2024	1 CHF = 413.7991 HUF	1 HUF = 0.0024 CHF
28 iun. 2024	1 CHF = 410.1841 HUF	1 HUF = 0.0024 CHF
29 iun. 2024	1 CHF = 408.2892 HUF	1 HUF = 0.0024 CHF
30 iun. 2024	1 CHF = 408.4022 HUF	1 HUF = 0.0024 CHF

Jul 2024

Data	CHF-HUF	HUF-CHF
01 iul. 2024	1 CHF = 407.1137 HUF	1 HUF = 0.0025 CHF
02 iul. 2024	1 CHF = 407.6846 HUF	1 HUF = 0.0025 CHF
03 iul. 2024	1 CHF = 406.6333 HUF	1 HUF = 0.0025 CHF
04 iul. 2024	1 CHF = 404.9841 HUF	1 HUF = 0.0025 CHF
05 iul. 2024	1 CHF = 403.3401 HUF	1 HUF = 0.0025 CHF
06 iul. 2024	1 CHF = 404.1415 HUF	1 HUF = 0.0025 CHF
07 iul. 2024	1 CHF = 403.7156 HUF	1 HUF = 0.0025 CHF
08 iul. 2024	1 CHF = 406.4271 HUF	1 HUF = 0.0025 CHF
09 iul. 2024	1 CHF = 407.0108 HUF	1 HUF = 0.0025 CHF
10 iul. 2024	1 CHF = 403.7379 HUF	1 HUF = 0.0025 CHF
11 iul. 2024	1 CHF = 404.1787 HUF	1 HUF = 0.0025 CHF
12 iul. 2024	1 CHF = 402.3399 HUF	1 HUF = 0.0025 CHF
13 iul. 2024	1 CHF = 401.4235 HUF	1 HUF = 0.0025 CHF
14 iul. 2024	1 CHF = 392.8407 HUF	1 HUF = 0.0025 CHF
15 iul. 2024	1 CHF = 401.3607 HUF	1 HUF = 0.0025 CHF
16 iul. 2024	1 CHF = 401.4931 HUF	1 HUF = 0.0025 CHF
17 iul. 2024	1 CHF = 403.8937 HUF	1 HUF = 0.0025 CHF
18 iul. 2024	1 CHF = 403.2931 HUF	1 HUF = 0.0025 CHF
19 iul. 2024	1 CHF = 403.5318 HUF	1 HUF = 0.0025 CHF
20 iul. 2024	1 CHF = 403.9365 HUF	1 HUF = 0.0025 CHF
21 iul. 2024	1 CHF = 403.9523 HUF	1 HUF = 0.0025 CHF
22 iul. 2024	1 CHF = 402.9937 HUF	1 HUF = 0.0025 CHF
23 iul. 2024	1 CHF = 403.1655 HUF	1 HUF = 0.0025 CHF
24 iul. 2024	1 CHF = 409.3416 HUF	1 HUF = 0.0024 CHF
25 iul. 2024	1 CHF = 412.5848 HUF	1 HUF = 0.0024 CHF
26 iul. 2024	1 CHF = 407.5925 HUF	1 HUF = 0.0025 CHF
27 iul. 2024	1 CHF = 407.2643 HUF	1 HUF = 0.0025 CHF
28 iul. 2024	1 CHF = 407.2643 HUF	1 HUF = 0.0025 CHF
29 iul. 2024	1 CHF = 409.5798 HUF	1 HUF = 0.0024 CHF
30 iul. 2024	1 CHF = 411.2854 HUF	1 HUF = 0.0024 CHF
31 iul. 2024	1 CHF = 415.3976 HUF	1 HUF = 0.0024 CHF

Aug 2024

Data	CHF-HUF	HUF-CHF
01 aug. 2024	1 CHF = 418.4728 HUF	1 HUF = 0.0024 CHF
02 aug. 2024	1 CHF = 420.5798 HUF	1 HUF = 0.0024 CHF
03 aug. 2024	1 CHF = 425.4894 HUF	1 HUF = 0.0024 CHF
04 aug. 2024	1 CHF = 425.4894 HUF	1 HUF = 0.0024 CHF
05 aug. 2024	1 CHF = 428.0779 HUF	1 HUF = 0.0023 CHF
06 aug. 2024	1 CHF = 426.1377 HUF	1 HUF = 0.0023 CHF
07 aug. 2024	1 CHF = 423.3031 HUF	1 HUF = 0.0024 CHF
08 aug. 2024	1 CHF = 422.9215 HUF	1 HUF = 0.0024 CHF
09 aug. 2024	1 CHF = 418.9369 HUF	1 HUF = 0.0024 CHF
10 aug. 2024	1 CHF = 415.8693 HUF	1 HUF = 0.0024 CHF
11 aug. 2024	1 CHF = 416.7194 HUF	1 HUF = 0.0024 CHF
12 aug. 2024	1 CHF = 414.4776 HUF	1 HUF = 0.0024 CHF
13 aug. 2024	1 CHF = 415.2424 HUF	1 HUF = 0.0024 CHF
14 aug. 2024	1 CHF = 414.4404 HUF	1 HUF = 0.0024 CHF
15 aug. 2024	1 CHF = 413.4484 HUF	1 HUF = 0.0024 CHF
16 aug. 2024	1 CHF = 414.9123 HUF	1 HUF = 0.0024 CHF
17 aug. 2024	1 CHF = 412.3388 HUF	1 HUF = 0.0024 CHF
18 aug. 2024	1 CHF = 412.3388 HUF	1 HUF = 0.0024 CHF
19 aug. 2024	1 CHF = 411.5412 HUF	1 HUF = 0.0024 CHF
20 aug. 2024	1 CHF = 413.3684 HUF	1 HUF = 0.0024 CHF
21 aug. 2024	1 CHF = 413.0453 HUF	1 HUF = 0.0024 CHF
22 aug. 2024	1 CHF = 415.3111 HUF	1 HUF = 0.0024 CHF
23 aug. 2024	1 CHF = 415.5099 HUF	1 HUF = 0.0024 CHF
24 aug. 2024	1 CHF = 414.6188 HUF	1 HUF = 0.0024 CHF
25 aug. 2024	1 CHF = 414.8701 HUF	1 HUF = 0.0024 CHF
26 aug. 2024	1 CHF = 417.755 HUF	1 HUF = 0.0024 CHF
27 aug. 2024	1 CHF = 416.403 HUF	1 HUF = 0.0024 CHF
28 aug. 2024	1 CHF = 419.498 HUF	1 HUF = 0.0024 CHF
29 aug. 2024	1 CHF = 419.0822 HUF	1 HUF = 0.0024 CHF
30 aug. 2024	1 CHF = 416.9273 HUF	1 HUF = 0.0024 CHF
31 aug. 2024	1 CHF = 418.3389 HUF	1 HUF = 0.0024 CHF

Sep 2024

Data	CHF-HUF	HUF-CHF
01 sept. 2024	1 CHF = 418.3621 HUF	1 HUF = 0.0024 CHF
02 sept. 2024	1 CHF = 416.8927 HUF	1 HUF = 0.0024 CHF
03 sept. 2024	1 CHF = 418.1104 HUF	1 HUF = 0.0024 CHF
04 sept. 2024	1 CHF = 418.5418 HUF	1 HUF = 0.0024 CHF
05 sept. 2024	1 CHF = 417.5336 HUF	1 HUF = 0.0024 CHF
06 sept. 2024	1 CHF = 421.5625 HUF	1 HUF = 0.0024 CHF
07 sept. 2024	1 CHF = 421.4844 HUF	1 HUF = 0.0024 CHF
08 sept. 2024	1 CHF = 421.4682 HUF	1 HUF = 0.0024 CHF
09 sept. 2024	1 CHF = 422.4609 HUF	1 HUF = 0.0024 CHF
10 sept. 2024	1 CHF = 424.9819 HUF	1 HUF = 0.0024 CHF
11 sept. 2024	1 CHF = 423.2608 HUF	1 HUF = 0.0024 CHF
12 sept. 2024	1 CHF = 420.5041 HUF	1 HUF = 0.0024 CHF
13 sept. 2024	1 CHF = 421.3125 HUF	1 HUF = 0.0024 CHF
14 sept. 2024	1 CHF = 419.8191 HUF	1 HUF = 0.0024 CHF
15 sept. 2024	1 CHF = 419.8191 HUF	1 HUF = 0.0024 CHF
16 sept. 2024	1 CHF = 419.2482 HUF	1 HUF = 0.0024 CHF
17 sept. 2024	1 CHF = 419.5497 HUF	1 HUF = 0.0024 CHF
18 sept. 2024	1 CHF = 419.9505 HUF	1 HUF = 0.0024 CHF
19 sept. 2024	1 CHF = 417.0419 HUF	1 HUF = 0.0024 CHF
20 sept. 2024	1 CHF = 415.0113 HUF	1 HUF = 0.0024 CHF
21 sept. 2024	1 CHF = 414.14 HUF	1 HUF = 0.0024 CHF
22 sept. 2024	1 CHF = 414.3109 HUF	1 HUF = 0.0024 CHF
23 sept. 2024	1 CHF = 417.6017 HUF	1 HUF = 0.0024 CHF
24 sept. 2024	1 CHF = 418.1681 HUF	1 HUF = 0.0024 CHF
25 sept. 2024	1 CHF = 416.1402 HUF	1 HUF = 0.0024 CHF
26 sept. 2024	1 CHF = 419.0607 HUF	1 HUF = 0.0024 CHF
27 sept. 2024	1 CHF = 421.4566 HUF	1 HUF = 0.0024 CHF
28 sept. 2024	1 CHF = 422.6469 HUF	1 HUF = 0.0024 CHF
29 sept. 2024	1 CHF = 422.6469 HUF	1 HUF = 0.0024 CHF
30 sept. 2024	1 CHF = 420.4205 HUF	1 HUF = 0.0024 CHF

Oct 2024

Data	CHF-HUF	HUF-CHF
01 oct. 2024	1 CHF = 423.3205 HUF	1 HUF = 0.0024 CHF
02 oct. 2024	1 CHF = 425.499 HUF	1 HUF = 0.0024 CHF
03 oct. 2024	1 CHF = 427.7175 HUF	1 HUF = 0.0023 CHF
04 oct. 2024	1 CHF = 427.1009 HUF	1 HUF = 0.0023 CHF
05 oct. 2024	1 CHF = 426.5814 HUF	1 HUF = 0.0023 CHF
06 oct. 2024	1 CHF = 426.5814 HUF	1 HUF = 0.0023 CHF
07 oct. 2024	1 CHF = 428.3391 HUF	1 HUF = 0.0023 CHF
08 oct. 2024	1 CHF = 425.649 HUF	1 HUF = 0.0023 CHF
09 oct. 2024	1 CHF = 425.5248 HUF	1 HUF = 0.0024 CHF
10 oct. 2024	1 CHF = 426.4374 HUF	1 HUF = 0.0023 CHF
11 oct. 2024	1 CHF = 427.571 HUF	1 HUF = 0.0023 CHF
12 oct. 2024	1 CHF = 428.0005 HUF	1 HUF = 0.0023 CHF
13 oct. 2024	1 CHF = 428.0005 HUF	1 HUF = 0.0023 CHF
14 oct. 2024	1 CHF = 425.6982 HUF	1 HUF = 0.0023 CHF
15 oct. 2024	1 CHF = 426.0446 HUF	1 HUF = 0.0023 CHF
16 oct. 2024	1 CHF = 426.7532 HUF	1 HUF = 0.0023 CHF
17 oct. 2024	1 CHF = 426.4892 HUF	1 HUF = 0.0023 CHF
18 oct. 2024	1 CHF = 425.1357 HUF	1 HUF = 0.0024 CHF
19 oct. 2024	1 CHF = 425.6078 HUF	1 HUF = 0.0023 CHF
20 oct. 2024	1 CHF = 425.6078 HUF	1 HUF = 0.0023 CHF
21 oct. 2024	1 CHF = 428.2095 HUF	1 HUF = 0.0023 CHF
22 oct. 2024	1 CHF = 427.1977 HUF	1 HUF = 0.0023 CHF
23 oct. 2024	1 CHF = 430.1596 HUF	1 HUF = 0.0023 CHF
24 oct. 2024	1 CHF = 431.026 HUF	1 HUF = 0.0023 CHF
25 oct. 2024	1 CHF = 431.4464 HUF	1 HUF = 0.0023 CHF
26 oct. 2024	1 CHF = 431.78 HUF	1 HUF = 0.0023 CHF
27 oct. 2024	1 CHF = 431.78 HUF	1 HUF = 0.0023 CHF
28 oct. 2024	1 CHF = 432.0567 HUF	1 HUF = 0.0023 CHF
29 oct. 2024	1 CHF = 432.46 HUF	1 HUF = 0.0023 CHF
30 oct. 2024	1 CHF = 434.6305 HUF	1 HUF = 0.0023 CHF
31 oct. 2024	1 CHF = 433.5813 HUF	1 HUF = 0.0023 CHF

Nov 2024

Data	CHF-HUF	HUF-CHF
01 nov. 2024	1 CHF = 432.5064 HUF	1 HUF = 0.0023 CHF
02 nov. 2024	1 CHF = 436.3068 HUF	1 HUF = 0.0023 CHF
03 nov. 2024	1 CHF = 436.0874 HUF	1 HUF = 0.0023 CHF
04 nov. 2024	1 CHF = 433.2705 HUF	1 HUF = 0.0023 CHF
05 nov. 2024	1 CHF = 435.1857 HUF	1 HUF = 0.0023 CHF
06 nov. 2024	1 CHF = 437.5765 HUF	1 HUF = 0.0023 CHF
07 nov. 2024	1 CHF = 429.0962 HUF	1 HUF = 0.0023 CHF
08 nov. 2024	1 CHF = 433.3311 HUF	1 HUF = 0.0023 CHF
09 nov. 2024	1 CHF = 433.6168 HUF	1 HUF = 0.0023 CHF
10 nov. 2024	1 CHF = 433.6168 HUF	1 HUF = 0.0023 CHF
11 nov. 2024	1 CHF = 437.3651 HUF	1 HUF = 0.0023 CHF
12 nov. 2024	1 CHF = 439.1977 HUF	1 HUF = 0.0023 CHF
13 nov. 2024	1 CHF = 435.704 HUF	1 HUF = 0.0023 CHF
14 nov. 2024	1 CHF = 434.488 HUF	1 HUF = 0.0023 CHF
15 nov. 2024	1 CHF = 433.7572 HUF	1 HUF = 0.0023 CHF
16 nov. 2024	1 CHF = 436.0949 HUF	1 HUF = 0.0023 CHF
17 nov. 2024	1 CHF = 436.0949 HUF	1 HUF = 0.0023 CHF
18 nov. 2024	1 CHF = 436.3453 HUF	1 HUF = 0.0023 CHF
19 nov. 2024	1 CHF = 436.7405 HUF	1 HUF = 0.0023 CHF
20 nov. 2024	1 CHF = 438.4926 HUF	1 HUF = 0.0023 CHF
21 nov. 2024	1 CHF = 441.6006 HUF	1 HUF = 0.0023 CHF
22 nov. 2024	1 CHF = 442.1605 HUF	1 HUF = 0.0023 CHF
23 nov. 2024	1 CHF = 442.0252 HUF	1 HUF = 0.0023 CHF
24 nov. 2024	1 CHF = 442.0428 HUF	1 HUF = 0.0023 CHF
25 nov. 2024	1 CHF = 439.2136 HUF	1 HUF = 0.0023 CHF
26 nov. 2024	1 CHF = 441.3379 HUF	1 HUF = 0.0023 CHF
27 nov. 2024	1 CHF = 442.8177 HUF	1 HUF = 0.0023 CHF
28 nov. 2024	1 CHF = 443.0117 HUF	1 HUF = 0.0023 CHF
29 nov. 2024	1 CHF = 442.4682 HUF	1 HUF = 0.0023 CHF
30 nov. 2024	1 CHF = 442.9092 HUF	1 HUF = 0.0023 CHF

Dec 2024

Data	CHF-HUF	HUF-CHF
01 dec. 2024	1 CHF = 443.0656 HUF	1 HUF = 0.0023 CHF
02 dec. 2024	1 CHF = 445.3045 HUF	1 HUF = 0.0022 CHF
03 dec. 2024	1 CHF = 445.6416 HUF	1 HUF = 0.0022 CHF
04 dec. 2024	1 CHF = 445.4549 HUF	1 HUF = 0.0022 CHF
05 dec. 2024	1 CHF = 442.7389 HUF	1 HUF = 0.0023 CHF
06 dec. 2024	1 CHF = 446.0794 HUF	1 HUF = 0.0022 CHF
07 dec. 2024	1 CHF = 443.3185 HUF	1 HUF = 0.0023 CHF
08 dec. 2024	1 CHF = 443.1966 HUF	1 HUF = 0.0023 CHF
09 dec. 2024	1 CHF = 442.4316 HUF	1 HUF = 0.0023 CHF
10 dec. 2024	1 CHF = 443.5836 HUF	1 HUF = 0.0023 CHF
11 dec. 2024	1 CHF = 441.6844 HUF	1 HUF = 0.0023 CHF
12 dec. 2024	1 CHF = 437.9366 HUF	1 HUF = 0.0023 CHF
13 dec. 2024	1 CHF = 436.2223 HUF	1 HUF = 0.0023 CHF
14 dec. 2024	1 CHF = 436.0924 HUF	1 HUF = 0.0023 CHF
15 dec. 2024	1 CHF = 436.1646 HUF	1 HUF = 0.0023 CHF
16 dec. 2024	1 CHF = 436.3372 HUF	1 HUF = 0.0023 CHF
17 dec. 2024	1 CHF = 434.9725 HUF	1 HUF = 0.0023 CHF
18 dec. 2024	1 CHF = 438.2424 HUF	1 HUF = 0.0023 CHF
19 dec. 2024	1 CHF = 445.589 HUF	1 HUF = 0.0022 CHF
20 dec. 2024	1 CHF = 445.4103 HUF	1 HUF = 0.0022 CHF
21 dec. 2024	1 CHF = 444.0624 HUF	1 HUF = 0.0023 CHF
22 dec. 2024	1 CHF = 444.0624 HUF	1 HUF = 0.0023 CHF
23 dec. 2024	1 CHF = 444.6237 HUF	1 HUF = 0.0022 CHF
24 dec. 2024	1 CHF = 439.4879 HUF	1 HUF = 0.0023 CHF
25 dec. 2024	1 CHF = 446.7123 HUF	1 HUF = 0.0022 CHF
26 dec. 2024	1 CHF = 438.278 HUF	1 HUF = 0.0023 CHF
27 dec. 2024	1 CHF = 437.9792 HUF	1 HUF = 0.0023 CHF
28 dec. 2024	1 CHF = 436.4895 HUF	1 HUF = 0.0023 CHF
29 dec. 2024	1 CHF = 436.9718 HUF	1 HUF = 0.0023 CHF
30 dec. 2024	1 CHF = 436.678 HUF	1 HUF = 0.0023 CHF
31 dec. 2024	1 CHF = 437.2921 HUF	1 HUF = 0.0023 CHF

Info schimb valutar CHF-HUF si HUF-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri