currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-HTG si HTG-CHF

Schimb Valutar 2026 - CHF-HTG si HTG-CHF

Schimb valutar CHF-HTG si HTG-CHF

Verificati aici ratele de schimb pentru CHF-HTG si HTG-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 167,4643 HTG
1 HTG = 0,006 CHF

Jan 2026

DataCHF-HTGHTG-CHF
01 ian. 2026 1 CHF = 165.0381 HTG 1 HTG = 0.0061 CHF
02 ian. 2026 1 CHF = 165.0333 HTG 1 HTG = 0.0061 CHF
03 ian. 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
04 ian. 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
05 ian. 2026 1 CHF = 164.7833 HTG 1 HTG = 0.0061 CHF
06 ian. 2026 1 CHF = 165.0019 HTG 1 HTG = 0.0061 CHF
07 ian. 2026 1 CHF = 164.485 HTG 1 HTG = 0.0061 CHF
08 ian. 2026 1 CHF = 164.253 HTG 1 HTG = 0.0061 CHF
09 ian. 2026 1 CHF = 163.7577 HTG 1 HTG = 0.0061 CHF
10 ian. 2026 1 CHF = 163.5583 HTG 1 HTG = 0.0061 CHF
11 ian. 2026 1 CHF = 163.6899 HTG 1 HTG = 0.0061 CHF
12 ian. 2026 1 CHF = 164.0502 HTG 1 HTG = 0.0061 CHF
13 ian. 2026 1 CHF = 163.9496 HTG 1 HTG = 0.0061 CHF
14 ian. 2026 1 CHF = 163.5094 HTG 1 HTG = 0.0061 CHF
15 ian. 2026 1 CHF = 163.5243 HTG 1 HTG = 0.0061 CHF
16 ian. 2026 1 CHF = 163.3661 HTG 1 HTG = 0.0061 CHF
17 ian. 2026 1 CHF = 163.3557 HTG 1 HTG = 0.0061 CHF
18 ian. 2026 1 CHF = 163.3985 HTG 1 HTG = 0.0061 CHF
19 ian. 2026 1 CHF = 163.9607 HTG 1 HTG = 0.0061 CHF
20 ian. 2026 1 CHF = 165.5456 HTG 1 HTG = 0.006 CHF
21 ian. 2026 1 CHF = 165.7309 HTG 1 HTG = 0.006 CHF
22 ian. 2026 1 CHF = 165.2881 HTG 1 HTG = 0.0061 CHF
23 ian. 2026 1 CHF = 165.9009 HTG 1 HTG = 0.006 CHF
24 ian. 2026 1 CHF = 166.8519 HTG 1 HTG = 0.006 CHF
25 ian. 2026 1 CHF = 165.6963 HTG 1 HTG = 0.006 CHF
26 ian. 2026 1 CHF = 168.384 HTG 1 HTG = 0.0059 CHF
27 ian. 2026 1 CHF = 169.773 HTG 1 HTG = 0.0059 CHF
28 ian. 2026 1 CHF = 170.7371 HTG 1 HTG = 0.0059 CHF
29 ian. 2026 1 CHF = 170.5442 HTG 1 HTG = 0.0059 CHF
30 ian. 2026 1 CHF = 170.3551 HTG 1 HTG = 0.0059 CHF
31 ian. 2026 1 CHF = 170.6952 HTG 1 HTG = 0.0059 CHF

Feb 2026

DataCHF-HTGHTG-CHF
01 feb. 2026 1 CHF = 171.5882 HTG 1 HTG = 0.0058 CHF
02 feb. 2026 1 CHF = 169.1194 HTG 1 HTG = 0.0059 CHF
03 feb. 2026 1 CHF = 168.4679 HTG 1 HTG = 0.0059 CHF
04 feb. 2026 1 CHF = 168.9561 HTG 1 HTG = 0.0059 CHF
05 feb. 2026 1 CHF = 169.0975 HTG 1 HTG = 0.0059 CHF
06 feb. 2026 1 CHF = 168.3739 HTG 1 HTG = 0.0059 CHF
07 feb. 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
08 feb. 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
09 feb. 2026 1 CHF = 170.0647 HTG 1 HTG = 0.0059 CHF
10 feb. 2026 1 CHF = 171.0576 HTG 1 HTG = 0.0058 CHF
11 feb. 2026 1 CHF = 170.82 HTG 1 HTG = 0.0059 CHF
12 feb. 2026 1 CHF = 170.3393 HTG 1 HTG = 0.0059 CHF
13 feb. 2026 1 CHF = 170.4577 HTG 1 HTG = 0.0059 CHF
14 feb. 2026 1 CHF = 170.603 HTG 1 HTG = 0.0059 CHF
15 feb. 2026 1 CHF = 170.2218 HTG 1 HTG = 0.0059 CHF
16 feb. 2026 1 CHF = 169.9696 HTG 1 HTG = 0.0059 CHF
17 feb. 2026 1 CHF = 170.0667 HTG 1 HTG = 0.0059 CHF
18 feb. 2026 1 CHF = 170.1091 HTG 1 HTG = 0.0059 CHF
19 feb. 2026 1 CHF = 169.305 HTG 1 HTG = 0.0059 CHF
20 feb. 2026 1 CHF = 168.8652 HTG 1 HTG = 0.0059 CHF
21 feb. 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
22 feb. 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
23 feb. 2026 1 CHF = 168.6379 HTG 1 HTG = 0.0059 CHF
24 feb. 2026 1 CHF = 169.502 HTG 1 HTG = 0.0059 CHF
25 feb. 2026 1 CHF = 169.3008 HTG 1 HTG = 0.0059 CHF
26 feb. 2026 1 CHF = 169.4843 HTG 1 HTG = 0.0059 CHF
27 feb. 2026 1 CHF = 169.7826 HTG 1 HTG = 0.0059 CHF
28 feb. 2026 1 CHF = 170.0886 HTG 1 HTG = 0.0059 CHF

Mar 2026

DataCHF-HTGHTG-CHF
01 mar. 2026 1 CHF = 169.7039 HTG 1 HTG = 0.0059 CHF
02 mar. 2026 1 CHF = 168.6853 HTG 1 HTG = 0.0059 CHF
03 mar. 2026 1 CHF = 166.912 HTG 1 HTG = 0.006 CHF
04 mar. 2026 1 CHF = 167.9646 HTG 1 HTG = 0.006 CHF
05 mar. 2026 1 CHF = 168.0654 HTG 1 HTG = 0.006 CHF
06 mar. 2026 1 CHF = 167.9166 HTG 1 HTG = 0.006 CHF
07 mar. 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
08 mar. 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
09 mar. 2026 1 CHF = 168.1363 HTG 1 HTG = 0.0059 CHF
10 mar. 2026 1 CHF = 169.1061 HTG 1 HTG = 0.0059 CHF
11 mar. 2026 1 CHF = 168.5467 HTG 1 HTG = 0.0059 CHF
12 mar. 2026 1 CHF = 167.6351 HTG 1 HTG = 0.006 CHF
13 mar. 2026 1 CHF = 166.5466 HTG 1 HTG = 0.006 CHF
14 mar. 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
15 mar. 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
16 mar. 2026 1 CHF = 166.4266 HTG 1 HTG = 0.006 CHF
17 mar. 2026 1 CHF = 166.5078 HTG 1 HTG = 0.006 CHF
18 mar. 2026 1 CHF = 166.8629 HTG 1 HTG = 0.006 CHF

Info schimb valutar CHF-HTG si HTG-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats