> Schimb Valutar 2025 - CHF-HTG si HTG-CHF

Schimb Valutar 2025 - CHF-HTG si HTG-CHF

Schimb valutar CHF-HTG si HTG-CHF

Verificati aici ratele de schimb pentru CHF-HTG si HTG-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 151,0187 HTG

1 HTG = 0,0066 CHF

1An 2Ani 3Ani

CHF in HTGHTG in CHF

Jan 2025

Data	CHF-HTG	HTG-CHF
01 ian. 2025	1 CHF = 144.5698 HTG	1 HTG = 0.0069 CHF
02 ian. 2025	1 CHF = 143.8844 HTG	1 HTG = 0.007 CHF
03 ian. 2025	1 CHF = 143.7296 HTG	1 HTG = 0.007 CHF
04 ian. 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
05 ian. 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
06 ian. 2025	1 CHF = 145.0006 HTG	1 HTG = 0.0069 CHF
07 ian. 2025	1 CHF = 143.9532 HTG	1 HTG = 0.0069 CHF
08 ian. 2025	1 CHF = 143.2155 HTG	1 HTG = 0.007 CHF
09 ian. 2025	1 CHF = 143.1459 HTG	1 HTG = 0.007 CHF
10 ian. 2025	1 CHF = 143.0188 HTG	1 HTG = 0.007 CHF
11 ian. 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
12 ian. 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
13 ian. 2025	1 CHF = 142.5696 HTG	1 HTG = 0.007 CHF
14 ian. 2025	1 CHF = 142.5569 HTG	1 HTG = 0.007 CHF
15 ian. 2025	1 CHF = 143.2139 HTG	1 HTG = 0.007 CHF
16 ian. 2025	1 CHF = 143.262 HTG	1 HTG = 0.007 CHF
17 ian. 2025	1 CHF = 143.1306 HTG	1 HTG = 0.007 CHF
18 ian. 2025	1 CHF = 142.7183 HTG	1 HTG = 0.007 CHF
19 ian. 2025	1 CHF = 142.607 HTG	1 HTG = 0.007 CHF
20 ian. 2025	1 CHF = 143.1909 HTG	1 HTG = 0.007 CHF
21 ian. 2025	1 CHF = 143.3514 HTG	1 HTG = 0.007 CHF
22 ian. 2025	1 CHF = 143.4559 HTG	1 HTG = 0.007 CHF
23 ian. 2025	1 CHF = 144.1113 HTG	1 HTG = 0.0069 CHF
24 ian. 2025	1 CHF = 144.1384 HTG	1 HTG = 0.0069 CHF
25 ian. 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
26 ian. 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
27 ian. 2025	1 CHF = 145.4967 HTG	1 HTG = 0.0069 CHF
28 ian. 2025	1 CHF = 144.3783 HTG	1 HTG = 0.0069 CHF
29 ian. 2025	1 CHF = 144.2597 HTG	1 HTG = 0.0069 CHF
30 ian. 2025	1 CHF = 143.9801 HTG	1 HTG = 0.0069 CHF
31 ian. 2025	1 CHF = 143.5954 HTG	1 HTG = 0.007 CHF

Feb 2025

Data	CHF-HTG	HTG-CHF
01 feb. 2025	1 CHF = 143.5601 HTG	1 HTG = 0.007 CHF
02 feb. 2025	1 CHF = 143.71 HTG	1 HTG = 0.007 CHF
03 feb. 2025	1 CHF = 143.0528 HTG	1 HTG = 0.007 CHF
04 feb. 2025	1 CHF = 143.8389 HTG	1 HTG = 0.007 CHF
05 feb. 2025	1 CHF = 145.0729 HTG	1 HTG = 0.0069 CHF
06 feb. 2025	1 CHF = 144.5572 HTG	1 HTG = 0.0069 CHF
07 feb. 2025	1 CHF = 144.3027 HTG	1 HTG = 0.0069 CHF
08 feb. 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
09 feb. 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
10 feb. 2025	1 CHF = 143.7706 HTG	1 HTG = 0.007 CHF
11 feb. 2025	1 CHF = 143.4052 HTG	1 HTG = 0.007 CHF
12 feb. 2025	1 CHF = 143.7777 HTG	1 HTG = 0.007 CHF
13 feb. 2025	1 CHF = 144.01 HTG	1 HTG = 0.0069 CHF
14 feb. 2025	1 CHF = 145.2199 HTG	1 HTG = 0.0069 CHF
15 feb. 2025	1 CHF = 145.1328 HTG	1 HTG = 0.0069 CHF
16 feb. 2025	1 CHF = 145.0002 HTG	1 HTG = 0.0069 CHF
17 feb. 2025	1 CHF = 145.0745 HTG	1 HTG = 0.0069 CHF
18 feb. 2025	1 CHF = 145.1487 HTG	1 HTG = 0.0069 CHF
19 feb. 2025	1 CHF = 144.8186 HTG	1 HTG = 0.0069 CHF
20 feb. 2025	1 CHF = 145.0289 HTG	1 HTG = 0.0069 CHF
21 feb. 2025	1 CHF = 146.0014 HTG	1 HTG = 0.0068 CHF
22 feb. 2025	1 CHF = 146.2315 HTG	1 HTG = 0.0068 CHF
23 feb. 2025	1 CHF = 146.2141 HTG	1 HTG = 0.0068 CHF
24 feb. 2025	1 CHF = 145.7662 HTG	1 HTG = 0.0069 CHF
25 feb. 2025	1 CHF = 147.7603 HTG	1 HTG = 0.0068 CHF
26 feb. 2025	1 CHF = 147.1958 HTG	1 HTG = 0.0068 CHF
27 feb. 2025	1 CHF = 145.7279 HTG	1 HTG = 0.0069 CHF
28 feb. 2025	1 CHF = 145.5842 HTG	1 HTG = 0.0069 CHF

Mar 2025

Data	CHF-HTG	HTG-CHF
01 mar. 2025	1 CHF = 145.3273 HTG	1 HTG = 0.0069 CHF
02 mar. 2025	1 CHF = 147.2681 HTG	1 HTG = 0.0068 CHF
03 mar. 2025	1 CHF = 147.1916 HTG	1 HTG = 0.0068 CHF
04 mar. 2025	1 CHF = 147.8156 HTG	1 HTG = 0.0068 CHF
05 mar. 2025	1 CHF = 147.593 HTG	1 HTG = 0.0068 CHF
06 mar. 2025	1 CHF = 148.1421 HTG	1 HTG = 0.0068 CHF
07 mar. 2025	1 CHF = 149.3127 HTG	1 HTG = 0.0067 CHF
08 mar. 2025	1 CHF = 149.1144 HTG	1 HTG = 0.0067 CHF
09 mar. 2025	1 CHF = 149.2359 HTG	1 HTG = 0.0067 CHF
10 mar. 2025	1 CHF = 151.6308 HTG	1 HTG = 0.0066 CHF
11 mar. 2025	1 CHF = 149.8205 HTG	1 HTG = 0.0067 CHF
12 mar. 2025	1 CHF = 148.7137 HTG	1 HTG = 0.0067 CHF
13 mar. 2025	1 CHF = 148.6829 HTG	1 HTG = 0.0067 CHF
14 mar. 2025	1 CHF = 148.3147 HTG	1 HTG = 0.0067 CHF
15 mar. 2025	1 CHF = 148.2185 HTG	1 HTG = 0.0067 CHF
16 mar. 2025	1 CHF = 150.7525 HTG	1 HTG = 0.0066 CHF
17 mar. 2025	1 CHF = 148.5918 HTG	1 HTG = 0.0067 CHF
18 mar. 2025	1 CHF = 149.0787 HTG	1 HTG = 0.0067 CHF
19 mar. 2025	1 CHF = 149.3084 HTG	1 HTG = 0.0067 CHF
20 mar. 2025	1 CHF = 148.7815 HTG	1 HTG = 0.0067 CHF
21 mar. 2025	1 CHF = 148.9423 HTG	1 HTG = 0.0067 CHF
22 mar. 2025	1 CHF = 147.8985 HTG	1 HTG = 0.0068 CHF
23 mar. 2025	1 CHF = 150.5442 HTG	1 HTG = 0.0066 CHF
24 mar. 2025	1 CHF = 150.8846 HTG	1 HTG = 0.0066 CHF
25 mar. 2025	1 CHF = 148.7491 HTG	1 HTG = 0.0067 CHF
26 mar. 2025	1 CHF = 148.246 HTG	1 HTG = 0.0067 CHF
27 mar. 2025	1 CHF = 148.2654 HTG	1 HTG = 0.0067 CHF
28 mar. 2025	1 CHF = 148.4878 HTG	1 HTG = 0.0067 CHF
29 mar. 2025	1 CHF = 148.8922 HTG	1 HTG = 0.0067 CHF
30 mar. 2025	1 CHF = 151.0932 HTG	1 HTG = 0.0066 CHF
31 mar. 2025	1 CHF = 148.7565 HTG	1 HTG = 0.0067 CHF

Apr 2025

Data	CHF-HTG	HTG-CHF
01 apr. 2025	1 CHF = 148.0243 HTG	1 HTG = 0.0068 CHF
02 apr. 2025	1 CHF = 148.3386 HTG	1 HTG = 0.0067 CHF
03 apr. 2025	1 CHF = 151.1067 HTG	1 HTG = 0.0066 CHF
04 apr. 2025	1 CHF = 153.5766 HTG	1 HTG = 0.0065 CHF
05 apr. 2025	1 CHF = 152.8576 HTG	1 HTG = 0.0065 CHF
06 apr. 2025	1 CHF = 152.7803 HTG	1 HTG = 0.0065 CHF
07 apr. 2025	1 CHF = 153.022 HTG	1 HTG = 0.0065 CHF
08 apr. 2025	1 CHF = 153.8763 HTG	1 HTG = 0.0065 CHF
09 apr. 2025	1 CHF = 155.7996 HTG	1 HTG = 0.0064 CHF
10 apr. 2025	1 CHF = 155.7771 HTG	1 HTG = 0.0064 CHF
11 apr. 2025	1 CHF = 160.9273 HTG	1 HTG = 0.0062 CHF
12 apr. 2025	1 CHF = 160.1224 HTG	1 HTG = 0.0062 CHF
13 apr. 2025	1 CHF = 162.8682 HTG	1 HTG = 0.0061 CHF
14 apr. 2025	1 CHF = 162.3529 HTG	1 HTG = 0.0062 CHF
15 apr. 2025	1 CHF = 160.3835 HTG	1 HTG = 0.0062 CHF
16 apr. 2025	1 CHF = 160.0866 HTG	1 HTG = 0.0062 CHF
17 apr. 2025	1 CHF = 159.474 HTG	1 HTG = 0.0063 CHF
18 apr. 2025	1 CHF = 159.3416 HTG	1 HTG = 0.0063 CHF
19 apr. 2025	1 CHF = 159.3414 HTG	1 HTG = 0.0063 CHF
20 apr. 2025	1 CHF = 159.3414 HTG	1 HTG = 0.0063 CHF
21 apr. 2025	1 CHF = 159.3414 HTG	1 HTG = 0.0063 CHF
22 apr. 2025	1 CHF = 161.0691 HTG	1 HTG = 0.0062 CHF
23 apr. 2025	1 CHF = 158.962 HTG	1 HTG = 0.0063 CHF
24 apr. 2025	1 CHF = 158.1123 HTG	1 HTG = 0.0063 CHF
25 apr. 2025	1 CHF = 157.5649 HTG	1 HTG = 0.0063 CHF
26 apr. 2025	1 CHF = 157.672 HTG	1 HTG = 0.0063 CHF
27 apr. 2025	1 CHF = 157.6719 HTG	1 HTG = 0.0063 CHF
28 apr. 2025	1 CHF = 157.8832 HTG	1 HTG = 0.0063 CHF
29 apr. 2025	1 CHF = 158.4371 HTG	1 HTG = 0.0063 CHF
30 apr. 2025	1 CHF = 158.3159 HTG	1 HTG = 0.0063 CHF

May 2025

Data	CHF-HTG	HTG-CHF
01 mai 2025	1 CHF = 158.5045 HTG	1 HTG = 0.0063 CHF
02 mai 2025	1 CHF = 158.4681 HTG	1 HTG = 0.0063 CHF
03 mai 2025	1 CHF = 158.2717 HTG	1 HTG = 0.0063 CHF
04 mai 2025	1 CHF = 158.1823 HTG	1 HTG = 0.0063 CHF
05 mai 2025	1 CHF = 158.5269 HTG	1 HTG = 0.0063 CHF
06 mai 2025	1 CHF = 158.4589 HTG	1 HTG = 0.0063 CHF
07 mai 2025	1 CHF = 158.6541 HTG	1 HTG = 0.0063 CHF
08 mai 2025	1 CHF = 158.3142 HTG	1 HTG = 0.0063 CHF
09 mai 2025	1 CHF = 157.0467 HTG	1 HTG = 0.0064 CHF
10 mai 2025	1 CHF = 156.9618 HTG	1 HTG = 0.0064 CHF
11 mai 2025	1 CHF = 156.8404 HTG	1 HTG = 0.0064 CHF
12 mai 2025	1 CHF = 154.6631 HTG	1 HTG = 0.0065 CHF
13 mai 2025	1 CHF = 155.2522 HTG	1 HTG = 0.0064 CHF
14 mai 2025	1 CHF = 156.6919 HTG	1 HTG = 0.0064 CHF
15 mai 2025	1 CHF = 155.9675 HTG	1 HTG = 0.0064 CHF
16 mai 2025	1 CHF = 156.2985 HTG	1 HTG = 0.0064 CHF
17 mai 2025	1 CHF = 156.683 HTG	1 HTG = 0.0064 CHF
18 mai 2025	1 CHF = 156.683 HTG	1 HTG = 0.0064 CHF
19 mai 2025	1 CHF = 157.0225 HTG	1 HTG = 0.0064 CHF
20 mai 2025	1 CHF = 157.0638 HTG	1 HTG = 0.0064 CHF
21 mai 2025	1 CHF = 158.6651 HTG	1 HTG = 0.0063 CHF
22 mai 2025	1 CHF = 158.1604 HTG	1 HTG = 0.0063 CHF
23 mai 2025	1 CHF = 158.6201 HTG	1 HTG = 0.0063 CHF
24 mai 2025	1 CHF = 159.0235 HTG	1 HTG = 0.0063 CHF
25 mai 2025	1 CHF = 159.0235 HTG	1 HTG = 0.0063 CHF
26 mai 2025	1 CHF = 159.0078 HTG	1 HTG = 0.0063 CHF
27 mai 2025	1 CHF = 157.9916 HTG	1 HTG = 0.0063 CHF
28 mai 2025	1 CHF = 158.0649 HTG	1 HTG = 0.0063 CHF
29 mai 2025	1 CHF = 157.9612 HTG	1 HTG = 0.0063 CHF
30 mai 2025	1 CHF = 158.6211 HTG	1 HTG = 0.0063 CHF
31 mai 2025	1 CHF = 159.0019 HTG	1 HTG = 0.0063 CHF

Jun 2025

Data	CHF-HTG	HTG-CHF
01 iun. 2025	1 CHF = 158.9343 HTG	1 HTG = 0.0063 CHF
02 iun. 2025	1 CHF = 159.9547 HTG	1 HTG = 0.0063 CHF
03 iun. 2025	1 CHF = 159.5171 HTG	1 HTG = 0.0063 CHF
04 iun. 2025	1 CHF = 158.887 HTG	1 HTG = 0.0063 CHF
05 iun. 2025	1 CHF = 159.6553 HTG	1 HTG = 0.0063 CHF
06 iun. 2025	1 CHF = 159.6598 HTG	1 HTG = 0.0063 CHF
07 iun. 2025	1 CHF = 159.3154 HTG	1 HTG = 0.0063 CHF
08 iun. 2025	1 CHF = 159.7701 HTG	1 HTG = 0.0063 CHF
09 iun. 2025	1 CHF = 159.722 HTG	1 HTG = 0.0063 CHF
10 iun. 2025	1 CHF = 159.6345 HTG	1 HTG = 0.0063 CHF
11 iun. 2025	1 CHF = 159.4525 HTG	1 HTG = 0.0063 CHF
12 iun. 2025	1 CHF = 161.356 HTG	1 HTG = 0.0062 CHF
13 iun. 2025	1 CHF = 161.2906 HTG	1 HTG = 0.0062 CHF
14 iun. 2025	1 CHF = 160.7136 HTG	1 HTG = 0.0062 CHF

Info schimb valutar CHF-HTG si HTG-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri