> Schimb Valutar 2025 - CHF-HTG si HTG-CHF

Schimb Valutar 2025 - CHF-HTG si HTG-CHF

Schimb valutar CHF-HTG si HTG-CHF

Verificati aici ratele de schimb pentru CHF-HTG si HTG-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 145,8874 HTG

1 HTG = 0,0069 CHF

1An 2Ani 3Ani

CHF in HTGHTG in CHF

Jan 2025

Data	CHF-HTG	HTG-CHF
01 ian. 2025	1 CHF = 144.5698 HTG	1 HTG = 0.0069 CHF
02 ian. 2025	1 CHF = 143.8844 HTG	1 HTG = 0.007 CHF
03 ian. 2025	1 CHF = 143.7296 HTG	1 HTG = 0.007 CHF
04 ian. 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
05 ian. 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
06 ian. 2025	1 CHF = 145.0006 HTG	1 HTG = 0.0069 CHF
07 ian. 2025	1 CHF = 143.9532 HTG	1 HTG = 0.0069 CHF
08 ian. 2025	1 CHF = 143.2155 HTG	1 HTG = 0.007 CHF
09 ian. 2025	1 CHF = 143.1459 HTG	1 HTG = 0.007 CHF
10 ian. 2025	1 CHF = 143.0188 HTG	1 HTG = 0.007 CHF
11 ian. 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
12 ian. 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
13 ian. 2025	1 CHF = 142.5696 HTG	1 HTG = 0.007 CHF
14 ian. 2025	1 CHF = 142.5569 HTG	1 HTG = 0.007 CHF
15 ian. 2025	1 CHF = 143.2139 HTG	1 HTG = 0.007 CHF
16 ian. 2025	1 CHF = 143.262 HTG	1 HTG = 0.007 CHF
17 ian. 2025	1 CHF = 143.1306 HTG	1 HTG = 0.007 CHF
18 ian. 2025	1 CHF = 142.7183 HTG	1 HTG = 0.007 CHF
19 ian. 2025	1 CHF = 142.607 HTG	1 HTG = 0.007 CHF
20 ian. 2025	1 CHF = 143.1909 HTG	1 HTG = 0.007 CHF
21 ian. 2025	1 CHF = 143.3514 HTG	1 HTG = 0.007 CHF
22 ian. 2025	1 CHF = 143.4559 HTG	1 HTG = 0.007 CHF
23 ian. 2025	1 CHF = 144.1113 HTG	1 HTG = 0.0069 CHF
24 ian. 2025	1 CHF = 144.1384 HTG	1 HTG = 0.0069 CHF
25 ian. 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
26 ian. 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
27 ian. 2025	1 CHF = 145.4967 HTG	1 HTG = 0.0069 CHF
28 ian. 2025	1 CHF = 144.3783 HTG	1 HTG = 0.0069 CHF
29 ian. 2025	1 CHF = 144.2597 HTG	1 HTG = 0.0069 CHF
30 ian. 2025	1 CHF = 143.9801 HTG	1 HTG = 0.0069 CHF
31 ian. 2025	1 CHF = 143.5954 HTG	1 HTG = 0.007 CHF

Feb 2025

Data	CHF-HTG	HTG-CHF
01 feb. 2025	1 CHF = 143.5601 HTG	1 HTG = 0.007 CHF
02 feb. 2025	1 CHF = 143.71 HTG	1 HTG = 0.007 CHF
03 feb. 2025	1 CHF = 143.0528 HTG	1 HTG = 0.007 CHF
04 feb. 2025	1 CHF = 143.8389 HTG	1 HTG = 0.007 CHF
05 feb. 2025	1 CHF = 145.0729 HTG	1 HTG = 0.0069 CHF
06 feb. 2025	1 CHF = 144.5572 HTG	1 HTG = 0.0069 CHF
07 feb. 2025	1 CHF = 144.3027 HTG	1 HTG = 0.0069 CHF
08 feb. 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
09 feb. 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
10 feb. 2025	1 CHF = 143.7706 HTG	1 HTG = 0.007 CHF
11 feb. 2025	1 CHF = 143.4052 HTG	1 HTG = 0.007 CHF
12 feb. 2025	1 CHF = 143.7777 HTG	1 HTG = 0.007 CHF
13 feb. 2025	1 CHF = 144.01 HTG	1 HTG = 0.0069 CHF
14 feb. 2025	1 CHF = 145.2199 HTG	1 HTG = 0.0069 CHF
15 feb. 2025	1 CHF = 145.1328 HTG	1 HTG = 0.0069 CHF
16 feb. 2025	1 CHF = 145.0002 HTG	1 HTG = 0.0069 CHF
17 feb. 2025	1 CHF = 145.0745 HTG	1 HTG = 0.0069 CHF
18 feb. 2025	1 CHF = 145.1487 HTG	1 HTG = 0.0069 CHF
19 feb. 2025	1 CHF = 144.8186 HTG	1 HTG = 0.0069 CHF
20 feb. 2025	1 CHF = 145.0289 HTG	1 HTG = 0.0069 CHF
21 feb. 2025	1 CHF = 146.0014 HTG	1 HTG = 0.0068 CHF
22 feb. 2025	1 CHF = 146.2315 HTG	1 HTG = 0.0068 CHF
23 feb. 2025	1 CHF = 146.2141 HTG	1 HTG = 0.0068 CHF
24 feb. 2025	1 CHF = 145.7662 HTG	1 HTG = 0.0069 CHF
25 feb. 2025	1 CHF = 147.7603 HTG	1 HTG = 0.0068 CHF
26 feb. 2025	1 CHF = 147.1958 HTG	1 HTG = 0.0068 CHF
27 feb. 2025	1 CHF = 145.7279 HTG	1 HTG = 0.0069 CHF
28 feb. 2025	1 CHF = 145.5842 HTG	1 HTG = 0.0069 CHF

Mar 2025

Data	CHF-HTG	HTG-CHF
01 mar. 2025	1 CHF = 145.3273 HTG	1 HTG = 0.0069 CHF
02 mar. 2025	1 CHF = 147.2681 HTG	1 HTG = 0.0068 CHF
03 mar. 2025	1 CHF = 147.1916 HTG	1 HTG = 0.0068 CHF
04 mar. 2025	1 CHF = 147.8156 HTG	1 HTG = 0.0068 CHF
05 mar. 2025	1 CHF = 147.593 HTG	1 HTG = 0.0068 CHF
06 mar. 2025	1 CHF = 148.1421 HTG	1 HTG = 0.0068 CHF
07 mar. 2025	1 CHF = 149.3127 HTG	1 HTG = 0.0067 CHF
08 mar. 2025	1 CHF = 149.1144 HTG	1 HTG = 0.0067 CHF
09 mar. 2025	1 CHF = 149.2359 HTG	1 HTG = 0.0067 CHF
10 mar. 2025	1 CHF = 151.6308 HTG	1 HTG = 0.0066 CHF
11 mar. 2025	1 CHF = 149.8205 HTG	1 HTG = 0.0067 CHF
12 mar. 2025	1 CHF = 148.7137 HTG	1 HTG = 0.0067 CHF
13 mar. 2025	1 CHF = 148.6829 HTG	1 HTG = 0.0067 CHF
14 mar. 2025	1 CHF = 148.3147 HTG	1 HTG = 0.0067 CHF
15 mar. 2025	1 CHF = 148.2185 HTG	1 HTG = 0.0067 CHF
16 mar. 2025	1 CHF = 150.7525 HTG	1 HTG = 0.0066 CHF
17 mar. 2025	1 CHF = 148.5918 HTG	1 HTG = 0.0067 CHF
18 mar. 2025	1 CHF = 149.0787 HTG	1 HTG = 0.0067 CHF
19 mar. 2025	1 CHF = 149.3084 HTG	1 HTG = 0.0067 CHF
20 mar. 2025	1 CHF = 148.7815 HTG	1 HTG = 0.0067 CHF
21 mar. 2025	1 CHF = 148.9423 HTG	1 HTG = 0.0067 CHF
22 mar. 2025	1 CHF = 147.8985 HTG	1 HTG = 0.0068 CHF
23 mar. 2025	1 CHF = 150.5442 HTG	1 HTG = 0.0066 CHF
24 mar. 2025	1 CHF = 150.8846 HTG	1 HTG = 0.0066 CHF
25 mar. 2025	1 CHF = 148.7491 HTG	1 HTG = 0.0067 CHF
26 mar. 2025	1 CHF = 148.246 HTG	1 HTG = 0.0067 CHF
27 mar. 2025	1 CHF = 148.2654 HTG	1 HTG = 0.0067 CHF
28 mar. 2025	1 CHF = 148.4878 HTG	1 HTG = 0.0067 CHF
29 mar. 2025	1 CHF = 148.8922 HTG	1 HTG = 0.0067 CHF
30 mar. 2025	1 CHF = 151.0932 HTG	1 HTG = 0.0066 CHF
31 mar. 2025	1 CHF = 148.7565 HTG	1 HTG = 0.0067 CHF

Apr 2025

Data	CHF-HTG	HTG-CHF
01 apr. 2025	1 CHF = 148.0243 HTG	1 HTG = 0.0068 CHF
02 apr. 2025	1 CHF = 148.3386 HTG	1 HTG = 0.0067 CHF
03 apr. 2025	1 CHF = 151.1067 HTG	1 HTG = 0.0066 CHF

Info schimb valutar CHF-HTG si HTG-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri