currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-HRK si HRK-CHF

Schimb Valutar 2026 - CHF-HRK si HRK-CHF

Schimb valutar CHF-HRK si HRK-CHF

Verificati aici ratele de schimb pentru CHF-HRK si HRK-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 8,2128 HRK
1 HRK = 0,1218 CHF

Jan 2026

DataCHF-HRKHRK-CHF
01 ian. 2026 1 CHF = 8.0831 HRK 1 HRK = 0.1237 CHF
02 ian. 2026 1 CHF = 8.1054 HRK 1 HRK = 0.1234 CHF
03 ian. 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
04 ian. 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
05 ian. 2026 1 CHF = 8.1202 HRK 1 HRK = 0.1231 CHF
06 ian. 2026 1 CHF = 8.1129 HRK 1 HRK = 0.1233 CHF
07 ian. 2026 1 CHF = 8.0939 HRK 1 HRK = 0.1235 CHF
08 ian. 2026 1 CHF = 8.0915 HRK 1 HRK = 0.1236 CHF
09 ian. 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
10 ian. 2026 1 CHF = 8.084 HRK 1 HRK = 0.1237 CHF
11 ian. 2026 1 CHF = 8.0855 HRK 1 HRK = 0.1237 CHF
12 ian. 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
13 ian. 2026 1 CHF = 8.0882 HRK 1 HRK = 0.1236 CHF
14 ian. 2026 1 CHF = 8.0819 HRK 1 HRK = 0.1237 CHF
15 ian. 2026 1 CHF = 8.085 HRK 1 HRK = 0.1237 CHF
16 ian. 2026 1 CHF = 8.0878 HRK 1 HRK = 0.1236 CHF
17 ian. 2026 1 CHF = 8.0909 HRK 1 HRK = 0.1236 CHF
18 ian. 2026 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
19 ian. 2026 1 CHF = 8.1141 HRK 1 HRK = 0.1232 CHF
20 ian. 2026 1 CHF = 8.1229 HRK 1 HRK = 0.1231 CHF
21 ian. 2026 1 CHF = 8.1367 HRK 1 HRK = 0.1229 CHF
22 ian. 2026 1 CHF = 8.1223 HRK 1 HRK = 0.1231 CHF
23 ian. 2026 1 CHF = 8.1206 HRK 1 HRK = 0.1231 CHF
24 ian. 2026 1 CHF = 8.167 HRK 1 HRK = 0.1224 CHF
25 ian. 2026 1 CHF = 8.1104 HRK 1 HRK = 0.1233 CHF
26 ian. 2026 1 CHF = 8.1671 HRK 1 HRK = 0.1224 CHF
27 ian. 2026 1 CHF = 8.2114 HRK 1 HRK = 0.1218 CHF
28 ian. 2026 1 CHF = 8.2083 HRK 1 HRK = 0.1218 CHF
29 ian. 2026 1 CHF = 8.2098 HRK 1 HRK = 0.1218 CHF
30 ian. 2026 1 CHF = 8.2197 HRK 1 HRK = 0.1217 CHF
31 ian. 2026 1 CHF = 8.2288 HRK 1 HRK = 0.1215 CHF

Feb 2026

DataCHF-HRKHRK-CHF
01 feb. 2026 1 CHF = 8.27 HRK 1 HRK = 0.1209 CHF
02 feb. 2026 1 CHF = 8.1907 HRK 1 HRK = 0.1221 CHF
03 feb. 2026 1 CHF = 8.2091 HRK 1 HRK = 0.1218 CHF
04 feb. 2026 1 CHF = 8.2194 HRK 1 HRK = 0.1217 CHF
05 feb. 2026 1 CHF = 8.2284 HRK 1 HRK = 0.1215 CHF
06 feb. 2026 1 CHF = 8.2133 HRK 1 HRK = 0.1218 CHF
07 feb. 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
08 feb. 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
09 feb. 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
10 feb. 2026 1 CHF = 8.2703 HRK 1 HRK = 0.1209 CHF
11 feb. 2026 1 CHF = 8.2491 HRK 1 HRK = 0.1212 CHF
12 feb. 2026 1 CHF = 8.2469 HRK 1 HRK = 0.1213 CHF
13 feb. 2026 1 CHF = 8.2583 HRK 1 HRK = 0.1211 CHF
14 feb. 2026 1 CHF = 8.2688 HRK 1 HRK = 0.1209 CHF
15 feb. 2026 1 CHF = 8.2503 HRK 1 HRK = 0.1212 CHF
16 feb. 2026 1 CHF = 8.2502 HRK 1 HRK = 0.1212 CHF
17 feb. 2026 1 CHF = 8.2639 HRK 1 HRK = 0.121 CHF
18 feb. 2026 1 CHF = 8.2611 HRK 1 HRK = 0.121 CHF
19 feb. 2026 1 CHF = 8.2594 HRK 1 HRK = 0.1211 CHF
20 feb. 2026 1 CHF = 8.2472 HRK 1 HRK = 0.1213 CHF
21 feb. 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
22 feb. 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
23 feb. 2026 1 CHF = 8.2401 HRK 1 HRK = 0.1214 CHF
24 feb. 2026 1 CHF = 8.2604 HRK 1 HRK = 0.1211 CHF
25 feb. 2026 1 CHF = 8.2558 HRK 1 HRK = 0.1211 CHF
26 feb. 2026 1 CHF = 8.2476 HRK 1 HRK = 0.1212 CHF
27 feb. 2026 1 CHF = 8.2732 HRK 1 HRK = 0.1209 CHF
28 feb. 2026 1 CHF = 8.2867 HRK 1 HRK = 0.1207 CHF

Mar 2026

DataCHF-HRKHRK-CHF
01 mar. 2026 1 CHF = 8.268 HRK 1 HRK = 0.1209 CHF
02 mar. 2026 1 CHF = 8.2637 HRK 1 HRK = 0.121 CHF
03 mar. 2026 1 CHF = 8.2595 HRK 1 HRK = 0.1211 CHF
04 mar. 2026 1 CHF = 8.2926 HRK 1 HRK = 0.1206 CHF
05 mar. 2026 1 CHF = 8.3147 HRK 1 HRK = 0.1203 CHF
06 mar. 2026 1 CHF = 8.3364 HRK 1 HRK = 0.12 CHF
07 mar. 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
08 mar. 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
09 mar. 2026 1 CHF = 8.3676 HRK 1 HRK = 0.1195 CHF
10 mar. 2026 1 CHF = 8.3438 HRK 1 HRK = 0.1198 CHF
11 mar. 2026 1 CHF = 8.3452 HRK 1 HRK = 0.1198 CHF
12 mar. 2026 1 CHF = 8.343 HRK 1 HRK = 0.1199 CHF
13 mar. 2026 1 CHF = 8.3426 HRK 1 HRK = 0.1199 CHF
14 mar. 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
15 mar. 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
16 mar. 2026 1 CHF = 8.3336 HRK 1 HRK = 0.12 CHF
17 mar. 2026 1 CHF = 8.3114 HRK 1 HRK = 0.1203 CHF
18 mar. 2026 1 CHF = 8.304 HRK 1 HRK = 0.1204 CHF

Info schimb valutar CHF-HRK si HRK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats