currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-HRK si HRK-CHF

Schimb Valutar 2025 - CHF-HRK si HRK-CHF

Schimb valutar CHF-HRK si HRK-CHF

Verificati aici ratele de schimb pentru CHF-HRK si HRK-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 7,9916 HRK
1 HRK = 0,1251 CHF
CHF in HRKHRK in CHF
8,1180 Data: 4.9 8,0550 Data: 4.8 8,0353 Data: 4.7 7,9742 Data: 4.6 7,9782 Data: 4.5 8,0187 Data: 4.4 7,9102 Data: 4.3 7,8923 Data: 4.2 7,9198 Data: 4.1 7,9034 Data: 3.31 7,8983 Data: 3.30 7,8983 Data: 3.29 7,9216 Data: 3.28 7,9064 Data: 3.27 7,9048 Data: 3.26 7,8983 Data: 3.25 7,8899 Data: 3.24 7,8813 Data: 3.23 7,8813 Data: 3.22 7,8916 Data: 3.21 7,8736 Data: 3.20 7,8570 Data: 3.19 7,8385 Data: 3.18 7,8319 Data: 3.17 7,8457 Data: 3.16 7,8457 Data: 3.15 7,8094 Data: 3.14 7,8663 Data: 3.13 7,8368 Data: 3.12 7,8464 Data: 3.11 7,9137 Data: 3.10 7,8951 Data: 3.9 7,8951 Data: 3.8 7,8970 Data: 3.7 7,8726 Data: 3.6 7,9354 Data: 3.5 8,0487 Data: 3.4 7,9929 Data: 3.3 8,0423 Data: 3.2 8,0387 Data: 3.1 8,0253 Data: 2.28 8,0108 Data: 2.27 8,0204 Data: 2.26 8,0216 Data: 2.25 8,0035 Data: 2.24 8,0209 Data: 2.23 8,0218 Data: 2.22 8,0075 Data: 2.21 8,0017 Data: 2.20 7,9868 Data: 2.19 7,9919 Data: 2.18 8,0163 Data: 2.17 8,0300 Data: 2.16 8,0373 Data: 2.15 8,0154 Data: 2.14 7,9803 Data: 2.13 8,0995 Data: 2.12 8,0821 Data: 2.11 8,1041 Data: 2.10 8,1103 Data: 2.9 8,1103 Data: 2.8 8,1358 Data: 2.7 8,1533 Data: 2.6 8,1816 Data: 2.5 8,1156 Data: 2.4 8,0743 Data: 2.3 8,0973 Data: 2.2 8,1021 Data: 2.1 8,1041 Data: 1.31 8,1290 Data: 1.30 8,1398 Data: 1.29 8,1470 Data: 1.28 8,2144 Data: 1.27 8,1495 Data: 1.26 8,1495 Data: 1.25 8,1403 Data: 1.24 8,1329 Data: 1.23 8,1535 Data: 1.22 8,1039 Data: 1.21 8,0834 Data: 1.20 8,0616 Data: 1.19 8,0679 Data: 1.18 8,0886 Data: 1.17 8,0898 Data: 1.16 8,0930 Data: 1.15 8,0489 Data: 1.14 8,0650 Data: 1.13 7,8265 Data: 1.12 7,8265 Data: 1.11 7,8529 Data: 1.10 7,8652 Data: 1.9 7,8654 Data: 1.8 7,9076 Data: 1.7 7,9558 Data: 1.6 7,8941 Data: 1.5 7,8941 Data: 1.4 7,8908 Data: 1.3 7,9006 Data: 1.2 7,9407 Data: 1.1 8,1180 Data: 4.9 8,0550 Data: 4.8 8,0353 Data: 4.7 7,9742 Data: 4.6 7,9782 Data: 4.5 8,0187 Data: 4.4 7,9102 Data: 4.3 7,8923 Data: 4.2 7,9198 Data: 4.1 7,9034 Data: 3.31 7,8983 Data: 3.30 7,8983 Data: 3.29 7,9216 Data: 3.28 7,9064 Data: 3.27 7,9048 Data: 3.26 7,8983 Data: 3.25 7,8899 Data: 3.24 7,8813 Data: 3.23 7,8813 Data: 3.22 7,8916 Data: 3.21 7,8736 Data: 3.20 7,8570 Data: 3.19 7,8385 Data: 3.18 7,8319 Data: 3.17 7,8457 Data: 3.16 7,8457 Data: 3.15 7,8094 Data: 3.14 7,8663 Data: 3.13 7,8368 Data: 3.12 7,8464 Data: 3.11 7,9137 Data: 3.10 7,8951 Data: 3.9 7,8951 Data: 3.8 7,8970 Data: 3.7 7,8726 Data: 3.6 7,9354 Data: 3.5 8,0487 Data: 3.4 7,9929 Data: 3.3 8,0423 Data: 3.2 8,0387 Data: 3.1 8,0253 Data: 2.28 8,0108 Data: 2.27 8,0204 Data: 2.26 8,0216 Data: 2.25 8,0035 Data: 2.24 8,0209 Data: 2.23 8,0218 Data: 2.22 8,0075 Data: 2.21 8,0017 Data: 2.20 7,9868 Data: 2.19 7,9919 Data: 2.18 8,0163 Data: 2.17 8,0300 Data: 2.16 8,0373 Data: 2.15 8,0154 Data: 2.14 7,9803 Data: 2.13 8,0995 Data: 2.12 8,0821 Data: 2.11 8,1041 Data: 2.10 8,1103 Data: 2.9 8,1103 Data: 2.8 8,1358 Data: 2.7 8,1533 Data: 2.6 8,1816 Data: 2.5 8,1156 Data: 2.4 8,0743 Data: 2.3 8,0973 Data: 2.2 8,1021 Data: 2.1 8,1041 Data: 1.31 8,1290 Data: 1.30 8,1398 Data: 1.29 8,1470 Data: 1.28 8,2144 Data: 1.27 8,1495 Data: 1.26 8,1495 Data: 1.25 8,1403 Data: 1.24 8,1329 Data: 1.23 8,1535 Data: 1.22 8,1039 Data: 1.21 8,0834 Data: 1.20 8,0616 Data: 1.19 8,0679 Data: 1.18 8,0886 Data: 1.17 8,0898 Data: 1.16 8,0930 Data: 1.15 8,0489 Data: 1.14 8,0650 Data: 1.13 7,8265 Data: 1.12 7,8265 Data: 1.11 7,8529 Data: 1.10 7,8652 Data: 1.9 7,8654 Data: 1.8 7,9076 Data: 1.7 7,9558 Data: 1.6 7,8941 Data: 1.5 7,8941 Data: 1.4 7,8908 Data: 1.3 7,9006 Data: 1.2 7,9407 Data: 1.1

Jan 2025

DataCHF-HRKHRK-CHF
01 ian. 2025 1 CHF = 7.9407 HRK 1 HRK = 0.1259 CHF
02 ian. 2025 1 CHF = 7.9006 HRK 1 HRK = 0.1266 CHF
03 ian. 2025 1 CHF = 7.8908 HRK 1 HRK = 0.1267 CHF
04 ian. 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
05 ian. 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
06 ian. 2025 1 CHF = 7.9558 HRK 1 HRK = 0.1257 CHF
07 ian. 2025 1 CHF = 7.9076 HRK 1 HRK = 0.1265 CHF
08 ian. 2025 1 CHF = 7.8654 HRK 1 HRK = 0.1271 CHF
09 ian. 2025 1 CHF = 7.8652 HRK 1 HRK = 0.1271 CHF
10 ian. 2025 1 CHF = 7.8529 HRK 1 HRK = 0.1273 CHF
11 ian. 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
12 ian. 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
13 ian. 2025 1 CHF = 8.065 HRK 1 HRK = 0.124 CHF
14 ian. 2025 1 CHF = 8.0489 HRK 1 HRK = 0.1242 CHF
15 ian. 2025 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
16 ian. 2025 1 CHF = 8.0898 HRK 1 HRK = 0.1236 CHF
17 ian. 2025 1 CHF = 8.0886 HRK 1 HRK = 0.1236 CHF
18 ian. 2025 1 CHF = 8.0679 HRK 1 HRK = 0.1239 CHF
19 ian. 2025 1 CHF = 8.0616 HRK 1 HRK = 0.124 CHF
20 ian. 2025 1 CHF = 8.0834 HRK 1 HRK = 0.1237 CHF
21 ian. 2025 1 CHF = 8.1039 HRK 1 HRK = 0.1234 CHF
22 ian. 2025 1 CHF = 8.1535 HRK 1 HRK = 0.1226 CHF
23 ian. 2025 1 CHF = 8.1329 HRK 1 HRK = 0.123 CHF
24 ian. 2025 1 CHF = 8.1403 HRK 1 HRK = 0.1228 CHF
25 ian. 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
26 ian. 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
27 ian. 2025 1 CHF = 8.2144 HRK 1 HRK = 0.1217 CHF
28 ian. 2025 1 CHF = 8.147 HRK 1 HRK = 0.1227 CHF
29 ian. 2025 1 CHF = 8.1398 HRK 1 HRK = 0.1229 CHF
30 ian. 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
31 ian. 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF

Feb 2025

DataCHF-HRKHRK-CHF
01 feb. 2025 1 CHF = 8.1021 HRK 1 HRK = 0.1234 CHF
02 feb. 2025 1 CHF = 8.0973 HRK 1 HRK = 0.1235 CHF
03 feb. 2025 1 CHF = 8.0743 HRK 1 HRK = 0.1238 CHF
04 feb. 2025 1 CHF = 8.1156 HRK 1 HRK = 0.1232 CHF
05 feb. 2025 1 CHF = 8.1816 HRK 1 HRK = 0.1222 CHF
06 feb. 2025 1 CHF = 8.1533 HRK 1 HRK = 0.1226 CHF
07 feb. 2025 1 CHF = 8.1358 HRK 1 HRK = 0.1229 CHF
08 feb. 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
09 feb. 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
10 feb. 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF
11 feb. 2025 1 CHF = 8.0821 HRK 1 HRK = 0.1237 CHF
12 feb. 2025 1 CHF = 8.0995 HRK 1 HRK = 0.1235 CHF
13 feb. 2025 1 CHF = 7.9803 HRK 1 HRK = 0.1253 CHF
14 feb. 2025 1 CHF = 8.0154 HRK 1 HRK = 0.1248 CHF
15 feb. 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
16 feb. 2025 1 CHF = 8.03 HRK 1 HRK = 0.1245 CHF
17 feb. 2025 1 CHF = 8.0163 HRK 1 HRK = 0.1247 CHF
18 feb. 2025 1 CHF = 7.9919 HRK 1 HRK = 0.1251 CHF
19 feb. 2025 1 CHF = 7.9868 HRK 1 HRK = 0.1252 CHF
20 feb. 2025 1 CHF = 8.0017 HRK 1 HRK = 0.125 CHF
21 feb. 2025 1 CHF = 8.0075 HRK 1 HRK = 0.1249 CHF
22 feb. 2025 1 CHF = 8.0218 HRK 1 HRK = 0.1247 CHF
23 feb. 2025 1 CHF = 8.0209 HRK 1 HRK = 0.1247 CHF
24 feb. 2025 1 CHF = 8.0035 HRK 1 HRK = 0.1249 CHF
25 feb. 2025 1 CHF = 8.0216 HRK 1 HRK = 0.1247 CHF
26 feb. 2025 1 CHF = 8.0204 HRK 1 HRK = 0.1247 CHF
27 feb. 2025 1 CHF = 8.0108 HRK 1 HRK = 0.1248 CHF
28 feb. 2025 1 CHF = 8.0253 HRK 1 HRK = 0.1246 CHF

Mar 2025

DataCHF-HRKHRK-CHF
01 mar. 2025 1 CHF = 8.0387 HRK 1 HRK = 0.1244 CHF
02 mar. 2025 1 CHF = 8.0423 HRK 1 HRK = 0.1243 CHF
03 mar. 2025 1 CHF = 7.9929 HRK 1 HRK = 0.1251 CHF
04 mar. 2025 1 CHF = 8.0487 HRK 1 HRK = 0.1242 CHF
05 mar. 2025 1 CHF = 7.9354 HRK 1 HRK = 0.126 CHF
06 mar. 2025 1 CHF = 7.8726 HRK 1 HRK = 0.127 CHF
07 mar. 2025 1 CHF = 7.897 HRK 1 HRK = 0.1266 CHF
08 mar. 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
09 mar. 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
10 mar. 2025 1 CHF = 7.9137 HRK 1 HRK = 0.1264 CHF
11 mar. 2025 1 CHF = 7.8464 HRK 1 HRK = 0.1274 CHF
12 mar. 2025 1 CHF = 7.8368 HRK 1 HRK = 0.1276 CHF
13 mar. 2025 1 CHF = 7.8663 HRK 1 HRK = 0.1271 CHF
14 mar. 2025 1 CHF = 7.8094 HRK 1 HRK = 0.1281 CHF
15 mar. 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
16 mar. 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
17 mar. 2025 1 CHF = 7.8319 HRK 1 HRK = 0.1277 CHF
18 mar. 2025 1 CHF = 7.8385 HRK 1 HRK = 0.1276 CHF
19 mar. 2025 1 CHF = 7.857 HRK 1 HRK = 0.1273 CHF
20 mar. 2025 1 CHF = 7.8736 HRK 1 HRK = 0.127 CHF
21 mar. 2025 1 CHF = 7.8916 HRK 1 HRK = 0.1267 CHF
22 mar. 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
23 mar. 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
24 mar. 2025 1 CHF = 7.8899 HRK 1 HRK = 0.1267 CHF
25 mar. 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
26 mar. 2025 1 CHF = 7.9048 HRK 1 HRK = 0.1265 CHF
27 mar. 2025 1 CHF = 7.9064 HRK 1 HRK = 0.1265 CHF
28 mar. 2025 1 CHF = 7.9216 HRK 1 HRK = 0.1262 CHF
29 mar. 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
30 mar. 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
31 mar. 2025 1 CHF = 7.9034 HRK 1 HRK = 0.1265 CHF

Apr 2025

DataCHF-HRKHRK-CHF
01 apr. 2025 1 CHF = 7.9198 HRK 1 HRK = 0.1263 CHF
02 apr. 2025 1 CHF = 7.8923 HRK 1 HRK = 0.1267 CHF
03 apr. 2025 1 CHF = 7.9102 HRK 1 HRK = 0.1264 CHF
04 apr. 2025 1 CHF = 8.0187 HRK 1 HRK = 0.1247 CHF
05 apr. 2025 1 CHF = 7.9782 HRK 1 HRK = 0.1253 CHF
06 apr. 2025 1 CHF = 7.9742 HRK 1 HRK = 0.1254 CHF
07 apr. 2025 1 CHF = 8.0353 HRK 1 HRK = 0.1245 CHF
08 apr. 2025 1 CHF = 8.055 HRK 1 HRK = 0.1241 CHF
09 apr. 2025 1 CHF = 8.118 HRK 1 HRK = 0.1232 CHF

Info schimb valutar CHF-HRK si HRK-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats