> Schimb Valutar 2026 - CHF-HNL si HNL-CHF

Schimb Valutar 2026 - CHF-HNL si HNL-CHF

Schimb valutar CHF-HNL si HNL-CHF

Verificati aici ratele de schimb pentru CHF-HNL si HNL-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 33,7374 HNL

1 HNL = 0,0296 CHF

1An 2Ani 3Ani

CHF in HNLHNL in CHF

Jan 2026

Data	CHF-HNL	HNL-CHF
01 ian. 2026	1 CHF = 33.2459 HNL	1 HNL = 0.0301 CHF
02 ian. 2026	1 CHF = 33.2476 HNL	1 HNL = 0.0301 CHF
03 ian. 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
04 ian. 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
05 ian. 2026	1 CHF = 33.1862 HNL	1 HNL = 0.0301 CHF
06 ian. 2026	1 CHF = 33.2269 HNL	1 HNL = 0.0301 CHF
07 ian. 2026	1 CHF = 33.1098 HNL	1 HNL = 0.0302 CHF
08 ian. 2026	1 CHF = 33.0633 HNL	1 HNL = 0.0302 CHF
09 ian. 2026	1 CHF = 32.9727 HNL	1 HNL = 0.0303 CHF
10 ian. 2026	1 CHF = 33.0431 HNL	1 HNL = 0.0303 CHF
11 ian. 2026	1 CHF = 32.9591 HNL	1 HNL = 0.0303 CHF
12 ian. 2026	1 CHF = 33.0555 HNL	1 HNL = 0.0303 CHF
13 ian. 2026	1 CHF = 33.026 HNL	1 HNL = 0.0303 CHF
14 ian. 2026	1 CHF = 32.9518 HNL	1 HNL = 0.0303 CHF
15 ian. 2026	1 CHF = 32.9141 HNL	1 HNL = 0.0304 CHF
16 ian. 2026	1 CHF = 32.89 HNL	1 HNL = 0.0304 CHF
17 ian. 2026	1 CHF = 32.8879 HNL	1 HNL = 0.0304 CHF
18 ian. 2026	1 CHF = 32.8966 HNL	1 HNL = 0.0304 CHF
19 ian. 2026	1 CHF = 33.0203 HNL	1 HNL = 0.0303 CHF
20 ian. 2026	1 CHF = 33.3505 HNL	1 HNL = 0.03 CHF
21 ian. 2026	1 CHF = 33.3805 HNL	1 HNL = 0.03 CHF
22 ian. 2026	1 CHF = 33.2807 HNL	1 HNL = 0.03 CHF
23 ian. 2026	1 CHF = 33.3595 HNL	1 HNL = 0.03 CHF
24 ian. 2026	1 CHF = 33.5579 HNL	1 HNL = 0.0298 CHF
25 ian. 2026	1 CHF = 33.3255 HNL	1 HNL = 0.03 CHF
26 ian. 2026	1 CHF = 33.888 HNL	1 HNL = 0.0295 CHF
27 ian. 2026	1 CHF = 34.1636 HNL	1 HNL = 0.0293 CHF
28 ian. 2026	1 CHF = 34.4067 HNL	1 HNL = 0.0291 CHF
29 ian. 2026	1 CHF = 34.3678 HNL	1 HNL = 0.0291 CHF
30 ian. 2026	1 CHF = 34.3582 HNL	1 HNL = 0.0291 CHF
31 ian. 2026	1 CHF = 34.2467 HNL	1 HNL = 0.0292 CHF

Feb 2026

Data	CHF-HNL	HNL-CHF
01 feb. 2026	1 CHF = 34.6062 HNL	1 HNL = 0.0289 CHF
02 feb. 2026	1 CHF = 34.0627 HNL	1 HNL = 0.0294 CHF
03 feb. 2026	1 CHF = 33.9333 HNL	1 HNL = 0.0295 CHF
04 feb. 2026	1 CHF = 34.0564 HNL	1 HNL = 0.0294 CHF
05 feb. 2026	1 CHF = 34.0479 HNL	1 HNL = 0.0294 CHF
06 feb. 2026	1 CHF = 33.9517 HNL	1 HNL = 0.0295 CHF
07 feb. 2026	1 CHF = 34.1065 HNL	1 HNL = 0.0293 CHF
08 feb. 2026	1 CHF = 33.9563 HNL	1 HNL = 0.0294 CHF
09 feb. 2026	1 CHF = 34.2563 HNL	1 HNL = 0.0292 CHF
10 feb. 2026	1 CHF = 34.4605 HNL	1 HNL = 0.029 CHF
11 feb. 2026	1 CHF = 34.4431 HNL	1 HNL = 0.029 CHF
12 feb. 2026	1 CHF = 34.3765 HNL	1 HNL = 0.0291 CHF
13 feb. 2026	1 CHF = 34.348 HNL	1 HNL = 0.0291 CHF
14 feb. 2026	1 CHF = 34.3773 HNL	1 HNL = 0.0291 CHF
15 feb. 2026	1 CHF = 34.3005 HNL	1 HNL = 0.0292 CHF
16 feb. 2026	1 CHF = 34.3169 HNL	1 HNL = 0.0291 CHF
17 feb. 2026	1 CHF = 34.3518 HNL	1 HNL = 0.0291 CHF
18 feb. 2026	1 CHF = 34.3245 HNL	1 HNL = 0.0291 CHF
19 feb. 2026	1 CHF = 34.1717 HNL	1 HNL = 0.0293 CHF
20 feb. 2026	1 CHF = 34.0823 HNL	1 HNL = 0.0293 CHF
21 feb. 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
22 feb. 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
23 feb. 2026	1 CHF = 34.037 HNL	1 HNL = 0.0294 CHF
24 feb. 2026	1 CHF = 34.1712 HNL	1 HNL = 0.0293 CHF
25 feb. 2026	1 CHF = 34.1316 HNL	1 HNL = 0.0293 CHF
26 feb. 2026	1 CHF = 34.2012 HNL	1 HNL = 0.0292 CHF
27 feb. 2026	1 CHF = 34.2759 HNL	1 HNL = 0.0292 CHF
28 feb. 2026	1 CHF = 34.3377 HNL	1 HNL = 0.0291 CHF

Mar 2026

Data	CHF-HNL	HNL-CHF
01 mar. 2026	1 CHF = 34.26 HNL	1 HNL = 0.0292 CHF
02 mar. 2026	1 CHF = 34.0839 HNL	1 HNL = 0.0293 CHF
03 mar. 2026	1 CHF = 33.6676 HNL	1 HNL = 0.0297 CHF
04 mar. 2026	1 CHF = 33.9013 HNL	1 HNL = 0.0295 CHF
05 mar. 2026	1 CHF = 33.9301 HNL	1 HNL = 0.0295 CHF
06 mar. 2026	1 CHF = 33.8778 HNL	1 HNL = 0.0295 CHF
07 mar. 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
08 mar. 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
09 mar. 2026	1 CHF = 33.9703 HNL	1 HNL = 0.0294 CHF
10 mar. 2026	1 CHF = 34.1341 HNL	1 HNL = 0.0293 CHF
11 mar. 2026	1 CHF = 34.0018 HNL	1 HNL = 0.0294 CHF
12 mar. 2026	1 CHF = 33.8759 HNL	1 HNL = 0.0295 CHF
13 mar. 2026	1 CHF = 33.6216 HNL	1 HNL = 0.0297 CHF
14 mar. 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
15 mar. 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
16 mar. 2026	1 CHF = 33.6149 HNL	1 HNL = 0.0297 CHF
17 mar. 2026	1 CHF = 33.597 HNL	1 HNL = 0.0298 CHF
18 mar. 2026	1 CHF = 33.6979 HNL	1 HNL = 0.0297 CHF
19 mar. 2026	1 CHF = 33.3428 HNL	1 HNL = 0.03 CHF
20 mar. 2026	1 CHF = 33.6527 HNL	1 HNL = 0.0297 CHF
21 mar. 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
22 mar. 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
23 mar. 2026	1 CHF = 33.4822 HNL	1 HNL = 0.0299 CHF
24 mar. 2026	1 CHF = 33.5991 HNL	1 HNL = 0.0298 CHF
25 mar. 2026	1 CHF = 33.5657 HNL	1 HNL = 0.0298 CHF
26 mar. 2026	1 CHF = 33.4454 HNL	1 HNL = 0.0299 CHF
27 mar. 2026	1 CHF = 33.3127 HNL	1 HNL = 0.03 CHF
28 mar. 2026	1 CHF = 33.1993 HNL	1 HNL = 0.0301 CHF
29 mar. 2026	1 CHF = 33.2873 HNL	1 HNL = 0.03 CHF
30 mar. 2026	1 CHF = 33.2243 HNL	1 HNL = 0.0301 CHF
31 mar. 2026	1 CHF = 33.2013 HNL	1 HNL = 0.0301 CHF

Apr 2026

Data	CHF-HNL	HNL-CHF
01 apr. 2026	1 CHF = 33.5427 HNL	1 HNL = 0.0298 CHF
02 apr. 2026	1 CHF = 33.1881 HNL	1 HNL = 0.0301 CHF
03 apr. 2026	1 CHF = 33.198 HNL	1 HNL = 0.0301 CHF
04 apr. 2026	1 CHF = 33.1355 HNL	1 HNL = 0.0302 CHF
05 apr. 2026	1 CHF = 33.182 HNL	1 HNL = 0.0301 CHF
06 apr. 2026	1 CHF = 33.2186 HNL	1 HNL = 0.0301 CHF
07 apr. 2026	1 CHF = 33.2187 HNL	1 HNL = 0.0301 CHF
08 apr. 2026	1 CHF = 33.6815 HNL	1 HNL = 0.0297 CHF
09 apr. 2026	1 CHF = 33.5538 HNL	1 HNL = 0.0298 CHF
10 apr. 2026	1 CHF = 33.6612 HNL	1 HNL = 0.0297 CHF
11 apr. 2026	1 CHF = 33.6013 HNL	1 HNL = 0.0298 CHF
12 apr. 2026	1 CHF = 33.59 HNL	1 HNL = 0.0298 CHF
13 apr. 2026	1 CHF = 33.5918 HNL	1 HNL = 0.0298 CHF
14 apr. 2026	1 CHF = 34.0338 HNL	1 HNL = 0.0294 CHF
15 apr. 2026	1 CHF = 33.9357 HNL	1 HNL = 0.0295 CHF
16 apr. 2026	1 CHF = 33.8975 HNL	1 HNL = 0.0295 CHF
17 apr. 2026	1 CHF = 33.9414 HNL	1 HNL = 0.0295 CHF
18 apr. 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
19 apr. 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
20 apr. 2026	1 CHF = 34.0186 HNL	1 HNL = 0.0294 CHF
21 apr. 2026	1 CHF = 34.0855 HNL	1 HNL = 0.0293 CHF
22 apr. 2026	1 CHF = 34.0082 HNL	1 HNL = 0.0294 CHF
23 apr. 2026	1 CHF = 33.9766 HNL	1 HNL = 0.0294 CHF
24 apr. 2026	1 CHF = 33.8229 HNL	1 HNL = 0.0296 CHF
25 apr. 2026	1 CHF = 33.7991 HNL	1 HNL = 0.0296 CHF
26 apr. 2026	1 CHF = 33.7029 HNL	1 HNL = 0.0297 CHF
27 apr. 2026	1 CHF = 33.8991 HNL	1 HNL = 0.0295 CHF
28 apr. 2026	1 CHF = 33.6023 HNL	1 HNL = 0.0298 CHF
29 apr. 2026	1 CHF = 33.6964 HNL	1 HNL = 0.0297 CHF
30 apr. 2026	1 CHF = 33.8769 HNL	1 HNL = 0.0295 CHF

May 2026

Data	CHF-HNL	HNL-CHF
01 mai 2026	1 CHF = 34.1275 HNL	1 HNL = 0.0293 CHF
02 mai 2026	1 CHF = 34.0126 HNL	1 HNL = 0.0294 CHF
03 mai 2026	1 CHF = 34.0739 HNL	1 HNL = 0.0293 CHF
04 mai 2026	1 CHF = 33.8987 HNL	1 HNL = 0.0295 CHF
05 mai 2026	1 CHF = 33.9356 HNL	1 HNL = 0.0295 CHF
06 mai 2026	1 CHF = 34.1848 HNL	1 HNL = 0.0293 CHF
07 mai 2026	1 CHF = 34.1892 HNL	1 HNL = 0.0292 CHF
08 mai 2026	1 CHF = 34.1547 HNL	1 HNL = 0.0293 CHF
09 mai 2026	1 CHF = 34.1249 HNL	1 HNL = 0.0293 CHF
10 mai 2026	1 CHF = 34.1336 HNL	1 HNL = 0.0293 CHF
11 mai 2026	1 CHF = 34.1537 HNL	1 HNL = 0.0293 CHF

Info schimb valutar CHF-HNL si HNL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri