> Schimb Valutar 2025 - CHF-HNL si HNL-CHF

Schimb Valutar 2025 - CHF-HNL si HNL-CHF

Schimb valutar CHF-HNL si HNL-CHF

Verificati aici ratele de schimb pentru CHF-HNL si HNL-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 29,6437 HNL

1 HNL = 0,0337 CHF

1An 2Ani 3Ani

CHF in HNLHNL in CHF

Jan 2025

Data	CHF-HNL	HNL-CHF
01 ian. 2025	1 CHF = 28.1092 HNL	1 HNL = 0.0356 CHF
02 ian. 2025	1 CHF = 27.9879 HNL	1 HNL = 0.0357 CHF
03 ian. 2025	1 CHF = 27.9645 HNL	1 HNL = 0.0358 CHF
04 ian. 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
05 ian. 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
06 ian. 2025	1 CHF = 28.217 HNL	1 HNL = 0.0354 CHF
07 ian. 2025	1 CHF = 28.039 HNL	1 HNL = 0.0357 CHF
08 ian. 2025	1 CHF = 27.9087 HNL	1 HNL = 0.0358 CHF
09 ian. 2025	1 CHF = 27.8735 HNL	1 HNL = 0.0359 CHF
10 ian. 2025	1 CHF = 27.8421 HNL	1 HNL = 0.0359 CHF
11 ian. 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
12 ian. 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
13 ian. 2025	1 CHF = 27.7727 HNL	1 HNL = 0.036 CHF
14 ian. 2025	1 CHF = 27.7777 HNL	1 HNL = 0.036 CHF
15 ian. 2025	1 CHF = 27.893 HNL	1 HNL = 0.0359 CHF
16 ian. 2025	1 CHF = 27.9051 HNL	1 HNL = 0.0358 CHF
17 ian. 2025	1 CHF = 27.8904 HNL	1 HNL = 0.0359 CHF
18 ian. 2025	1 CHF = 27.8095 HNL	1 HNL = 0.036 CHF
19 ian. 2025	1 CHF = 27.7878 HNL	1 HNL = 0.036 CHF
20 ian. 2025	1 CHF = 27.9016 HNL	1 HNL = 0.0358 CHF
21 ian. 2025	1 CHF = 27.9533 HNL	1 HNL = 0.0358 CHF
22 ian. 2025	1 CHF = 27.9732 HNL	1 HNL = 0.0357 CHF
23 ian. 2025	1 CHF = 28.0735 HNL	1 HNL = 0.0356 CHF
24 ian. 2025	1 CHF = 28.0964 HNL	1 HNL = 0.0356 CHF
25 ian. 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
26 ian. 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
27 ian. 2025	1 CHF = 28.3456 HNL	1 HNL = 0.0353 CHF
28 ian. 2025	1 CHF = 28.1411 HNL	1 HNL = 0.0355 CHF
29 ian. 2025	1 CHF = 28.1111 HNL	1 HNL = 0.0356 CHF
30 ian. 2025	1 CHF = 28.0461 HNL	1 HNL = 0.0357 CHF
31 ian. 2025	1 CHF = 27.9658 HNL	1 HNL = 0.0358 CHF

Feb 2025

Data	CHF-HNL	HNL-CHF
01 feb. 2025	1 CHF = 27.9589 HNL	1 HNL = 0.0358 CHF
02 feb. 2025	1 CHF = 27.9881 HNL	1 HNL = 0.0357 CHF
03 feb. 2025	1 CHF = 27.8599 HNL	1 HNL = 0.0359 CHF
04 feb. 2025	1 CHF = 28.0133 HNL	1 HNL = 0.0357 CHF
05 feb. 2025	1 CHF = 28.2628 HNL	1 HNL = 0.0354 CHF
06 feb. 2025	1 CHF = 28.163 HNL	1 HNL = 0.0355 CHF
07 feb. 2025	1 CHF = 28.1172 HNL	1 HNL = 0.0356 CHF
08 feb. 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
09 feb. 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
10 feb. 2025	1 CHF = 28.0129 HNL	1 HNL = 0.0357 CHF
11 feb. 2025	1 CHF = 27.9109 HNL	1 HNL = 0.0358 CHF
12 feb. 2025	1 CHF = 27.9863 HNL	1 HNL = 0.0357 CHF
13 feb. 2025	1 CHF = 28.0299 HNL	1 HNL = 0.0357 CHF
14 feb. 2025	1 CHF = 28.2934 HNL	1 HNL = 0.0353 CHF
15 feb. 2025	1 CHF = 28.2774 HNL	1 HNL = 0.0354 CHF
16 feb. 2025	1 CHF = 28.2516 HNL	1 HNL = 0.0354 CHF
17 feb. 2025	1 CHF = 28.2874 HNL	1 HNL = 0.0354 CHF
18 feb. 2025	1 CHF = 28.3016 HNL	1 HNL = 0.0353 CHF
19 feb. 2025	1 CHF = 28.2323 HNL	1 HNL = 0.0354 CHF
20 feb. 2025	1 CHF = 28.3493 HNL	1 HNL = 0.0353 CHF
21 feb. 2025	1 CHF = 28.4353 HNL	1 HNL = 0.0352 CHF
22 feb. 2025	1 CHF = 28.4801 HNL	1 HNL = 0.0351 CHF
23 feb. 2025	1 CHF = 28.4767 HNL	1 HNL = 0.0351 CHF
24 feb. 2025	1 CHF = 28.4085 HNL	1 HNL = 0.0352 CHF
25 feb. 2025	1 CHF = 28.5647 HNL	1 HNL = 0.035 CHF
26 feb. 2025	1 CHF = 28.5544 HNL	1 HNL = 0.035 CHF
27 feb. 2025	1 CHF = 28.4748 HNL	1 HNL = 0.0351 CHF
28 feb. 2025	1 CHF = 28.3544 HNL	1 HNL = 0.0353 CHF

Mar 2025

Data	CHF-HNL	HNL-CHF
01 mar. 2025	1 CHF = 28.505 HNL	1 HNL = 0.0351 CHF
02 mar. 2025	1 CHF = 28.3608 HNL	1 HNL = 0.0353 CHF
03 mar. 2025	1 CHF = 28.4607 HNL	1 HNL = 0.0351 CHF
04 mar. 2025	1 CHF = 28.7977 HNL	1 HNL = 0.0347 CHF
05 mar. 2025	1 CHF = 28.7417 HNL	1 HNL = 0.0348 CHF
06 mar. 2025	1 CHF = 28.8483 HNL	1 HNL = 0.0347 CHF
07 mar. 2025	1 CHF = 29.0806 HNL	1 HNL = 0.0344 CHF
08 mar. 2025	1 CHF = 29.0163 HNL	1 HNL = 0.0345 CHF
09 mar. 2025	1 CHF = 29.0656 HNL	1 HNL = 0.0344 CHF
10 mar. 2025	1 CHF = 29.1977 HNL	1 HNL = 0.0342 CHF
11 mar. 2025	1 CHF = 29.0731 HNL	1 HNL = 0.0344 CHF
12 mar. 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
13 mar. 2025	1 CHF = 28.9938 HNL	1 HNL = 0.0345 CHF
14 mar. 2025	1 CHF = 28.9287 HNL	1 HNL = 0.0346 CHF
15 mar. 2025	1 CHF = 28.9032 HNL	1 HNL = 0.0346 CHF
16 mar. 2025	1 CHF = 29.0383 HNL	1 HNL = 0.0344 CHF
17 mar. 2025	1 CHF = 28.9761 HNL	1 HNL = 0.0345 CHF
18 mar. 2025	1 CHF = 29.0387 HNL	1 HNL = 0.0344 CHF
19 mar. 2025	1 CHF = 29.1136 HNL	1 HNL = 0.0343 CHF
20 mar. 2025	1 CHF = 29.027 HNL	1 HNL = 0.0345 CHF
21 mar. 2025	1 CHF = 29.048 HNL	1 HNL = 0.0344 CHF
22 mar. 2025	1 CHF = 28.8704 HNL	1 HNL = 0.0346 CHF
23 mar. 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
24 mar. 2025	1 CHF = 29.0649 HNL	1 HNL = 0.0344 CHF
25 mar. 2025	1 CHF = 29.0503 HNL	1 HNL = 0.0344 CHF
26 mar. 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
27 mar. 2025	1 CHF = 28.9515 HNL	1 HNL = 0.0345 CHF
28 mar. 2025	1 CHF = 28.9836 HNL	1 HNL = 0.0345 CHF
29 mar. 2025	1 CHF = 29.0606 HNL	1 HNL = 0.0344 CHF
30 mar. 2025	1 CHF = 29.1104 HNL	1 HNL = 0.0344 CHF
31 mar. 2025	1 CHF = 29.0371 HNL	1 HNL = 0.0344 CHF

Apr 2025

Data	CHF-HNL	HNL-CHF
01 apr. 2025	1 CHF = 28.925 HNL	1 HNL = 0.0346 CHF
02 apr. 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
03 apr. 2025	1 CHF = 29.7581 HNL	1 HNL = 0.0336 CHF
04 apr. 2025	1 CHF = 30.0307 HNL	1 HNL = 0.0333 CHF
05 apr. 2025	1 CHF = 29.8895 HNL	1 HNL = 0.0335 CHF
06 apr. 2025	1 CHF = 29.8744 HNL	1 HNL = 0.0335 CHF
07 apr. 2025	1 CHF = 29.9198 HNL	1 HNL = 0.0334 CHF
08 apr. 2025	1 CHF = 29.97 HNL	1 HNL = 0.0334 CHF
09 apr. 2025	1 CHF = 30.8486 HNL	1 HNL = 0.0324 CHF
10 apr. 2025	1 CHF = 30.6708 HNL	1 HNL = 0.0326 CHF
11 apr. 2025	1 CHF = 31.7051 HNL	1 HNL = 0.0315 CHF
12 apr. 2025	1 CHF = 31.705 HNL	1 HNL = 0.0315 CHF
13 apr. 2025	1 CHF = 31.5378 HNL	1 HNL = 0.0317 CHF
14 apr. 2025	1 CHF = 31.417 HNL	1 HNL = 0.0318 CHF
15 apr. 2025	1 CHF = 31.787 HNL	1 HNL = 0.0315 CHF
16 apr. 2025	1 CHF = 31.72 HNL	1 HNL = 0.0315 CHF
17 apr. 2025	1 CHF = 31.6807 HNL	1 HNL = 0.0316 CHF
18 apr. 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
19 apr. 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
20 apr. 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
21 apr. 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
22 apr. 2025	1 CHF = 31.9234 HNL	1 HNL = 0.0313 CHF
23 apr. 2025	1 CHF = 31.5427 HNL	1 HNL = 0.0317 CHF
24 apr. 2025	1 CHF = 31.3747 HNL	1 HNL = 0.0319 CHF
25 apr. 2025	1 CHF = 31.2808 HNL	1 HNL = 0.032 CHF
26 apr. 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
27 apr. 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
28 apr. 2025	1 CHF = 31.2811 HNL	1 HNL = 0.032 CHF
29 apr. 2025	1 CHF = 31.4227 HNL	1 HNL = 0.0318 CHF
30 apr. 2025	1 CHF = 31.4472 HNL	1 HNL = 0.0318 CHF

May 2025

Data	CHF-HNL	HNL-CHF
01 mai 2025	1 CHF = 31.4857 HNL	1 HNL = 0.0318 CHF
02 mai 2025	1 CHF = 31.5318 HNL	1 HNL = 0.0317 CHF
03 mai 2025	1 CHF = 31.4927 HNL	1 HNL = 0.0318 CHF
04 mai 2025	1 CHF = 31.475 HNL	1 HNL = 0.0318 CHF
05 mai 2025	1 CHF = 31.5118 HNL	1 HNL = 0.0317 CHF
06 mai 2025	1 CHF = 31.485 HNL	1 HNL = 0.0318 CHF
07 mai 2025	1 CHF = 31.5343 HNL	1 HNL = 0.0317 CHF
08 mai 2025	1 CHF = 31.432 HNL	1 HNL = 0.0318 CHF
09 mai 2025	1 CHF = 31.243 HNL	1 HNL = 0.032 CHF
10 mai 2025	1 CHF = 31.0692 HNL	1 HNL = 0.0322 CHF
11 mai 2025	1 CHF = 31.1994 HNL	1 HNL = 0.0321 CHF
12 mai 2025	1 CHF = 30.7171 HNL	1 HNL = 0.0326 CHF
13 mai 2025	1 CHF = 30.8772 HNL	1 HNL = 0.0324 CHF
14 mai 2025	1 CHF = 31.1435 HNL	1 HNL = 0.0321 CHF
15 mai 2025	1 CHF = 31.0334 HNL	1 HNL = 0.0322 CHF
16 mai 2025	1 CHF = 31.0805 HNL	1 HNL = 0.0322 CHF
17 mai 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
18 mai 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
19 mai 2025	1 CHF = 31.2247 HNL	1 HNL = 0.032 CHF
20 mai 2025	1 CHF = 31.2276 HNL	1 HNL = 0.032 CHF
21 mai 2025	1 CHF = 31.5505 HNL	1 HNL = 0.0317 CHF
22 mai 2025	1 CHF = 31.4617 HNL	1 HNL = 0.0318 CHF
23 mai 2025	1 CHF = 31.5542 HNL	1 HNL = 0.0317 CHF
24 mai 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
25 mai 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
26 mai 2025	1 CHF = 31.6573 HNL	1 HNL = 0.0316 CHF
27 mai 2025	1 CHF = 31.4949 HNL	1 HNL = 0.0318 CHF
28 mai 2025	1 CHF = 31.4889 HNL	1 HNL = 0.0318 CHF
29 mai 2025	1 CHF = 31.4905 HNL	1 HNL = 0.0318 CHF
30 mai 2025	1 CHF = 31.6024 HNL	1 HNL = 0.0316 CHF
31 mai 2025	1 CHF = 31.6783 HNL	1 HNL = 0.0316 CHF

Jun 2025

Data	CHF-HNL	HNL-CHF
01 iun. 2025	1 CHF = 31.6645 HNL	1 HNL = 0.0316 CHF
02 iun. 2025	1 CHF = 31.8368 HNL	1 HNL = 0.0314 CHF
03 iun. 2025	1 CHF = 31.7487 HNL	1 HNL = 0.0315 CHF
04 iun. 2025	1 CHF = 31.6434 HNL	1 HNL = 0.0316 CHF
05 iun. 2025	1 CHF = 31.8215 HNL	1 HNL = 0.0314 CHF
06 iun. 2025	1 CHF = 31.7569 HNL	1 HNL = 0.0315 CHF
07 iun. 2025	1 CHF = 31.6823 HNL	1 HNL = 0.0316 CHF
08 iun. 2025	1 CHF = 31.7727 HNL	1 HNL = 0.0315 CHF
09 iun. 2025	1 CHF = 31.7704 HNL	1 HNL = 0.0315 CHF
10 iun. 2025	1 CHF = 31.7575 HNL	1 HNL = 0.0315 CHF
11 iun. 2025	1 CHF = 31.7268 HNL	1 HNL = 0.0315 CHF
12 iun. 2025	1 CHF = 32.0987 HNL	1 HNL = 0.0312 CHF
13 iun. 2025	1 CHF = 32.0988 HNL	1 HNL = 0.0312 CHF
14 iun. 2025	1 CHF = 32.1575 HNL	1 HNL = 0.0311 CHF

Info schimb valutar CHF-HNL si HNL-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri