> Schimb Valutar 2026 - CHF-HKD si HKD-CHF

Schimb Valutar 2026 - CHF-HKD si HKD-CHF

Schimb valutar CHF-HKD si HKD-CHF

Verificati aici ratele de schimb pentru CHF-HKD si HKD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CHF = 9,9687 HKD

1 HKD = 0,1003 CHF

1An 2Ani 3Ani

CHF in HKDHKD in CHF

Jan 2026

Data	CHF-HKD	HKD-CHF
01 ian. 2026	1 CHF = 9.8088 HKD	1 HKD = 0.1019 CHF
02 ian. 2026	1 CHF = 9.8277 HKD	1 HKD = 0.1018 CHF
03 ian. 2026	1 CHF = 9.8389 HKD	1 HKD = 0.1016 CHF
04 ian. 2026	1 CHF = 9.8389 HKD	1 HKD = 0.1016 CHF
05 ian. 2026	1 CHF = 9.8032 HKD	1 HKD = 0.102 CHF
06 ian. 2026	1 CHF = 9.8206 HKD	1 HKD = 0.1018 CHF
07 ian. 2026	1 CHF = 9.7751 HKD	1 HKD = 0.1023 CHF
08 ian. 2026	1 CHF = 9.7701 HKD	1 HKD = 0.1024 CHF
09 ian. 2026	1 CHF = 9.746 HKD	1 HKD = 0.1026 CHF
10 ian. 2026	1 CHF = 9.7328 HKD	1 HKD = 0.1027 CHF
11 ian. 2026	1 CHF = 9.7346 HKD	1 HKD = 0.1027 CHF
12 ian. 2026	1 CHF = 9.7768 HKD	1 HKD = 0.1023 CHF
13 ian. 2026	1 CHF = 9.766 HKD	1 HKD = 0.1024 CHF
14 ian. 2026	1 CHF = 9.7411 HKD	1 HKD = 0.1027 CHF
15 ian. 2026	1 CHF = 9.7364 HKD	1 HKD = 0.1027 CHF
16 ian. 2026	1 CHF = 9.7283 HKD	1 HKD = 0.1028 CHF
17 ian. 2026	1 CHF = 9.7119 HKD	1 HKD = 0.103 CHF
18 ian. 2026	1 CHF = 9.7144 HKD	1 HKD = 0.1029 CHF
19 ian. 2026	1 CHF = 9.7656 HKD	1 HKD = 0.1024 CHF
20 ian. 2026	1 CHF = 9.8659 HKD	1 HKD = 0.1014 CHF
21 ian. 2026	1 CHF = 9.8751 HKD	1 HKD = 0.1013 CHF
22 ian. 2026	1 CHF = 9.8411 HKD	1 HKD = 0.1016 CHF
23 ian. 2026	1 CHF = 9.865 HKD	1 HKD = 0.1014 CHF
24 ian. 2026	1 CHF = 9.997 HKD	1 HKD = 0.1 CHF
25 ian. 2026	1 CHF = 9.9277 HKD	1 HKD = 0.1007 CHF
26 ian. 2026	1 CHF = 10.0171 HKD	1 HKD = 0.0998 CHF
27 ian. 2026	1 CHF = 10.111 HKD	1 HKD = 0.0989 CHF
28 ian. 2026	1 CHF = 10.1767 HKD	1 HKD = 0.0983 CHF
29 ian. 2026	1 CHF = 10.1584 HKD	1 HKD = 0.0984 CHF
30 ian. 2026	1 CHF = 10.1625 HKD	1 HKD = 0.0984 CHF
31 ian. 2026	1 CHF = 10.1081 HKD	1 HKD = 0.0989 CHF

Feb 2026

Data	CHF-HKD	HKD-CHF
01 feb. 2026	1 CHF = 10.16 HKD	1 HKD = 0.0984 CHF
02 feb. 2026	1 CHF = 10.0674 HKD	1 HKD = 0.0993 CHF
03 feb. 2026	1 CHF = 10.0403 HKD	1 HKD = 0.0996 CHF
04 feb. 2026	1 CHF = 10.0747 HKD	1 HKD = 0.0993 CHF
05 feb. 2026	1 CHF = 10.067 HKD	1 HKD = 0.0993 CHF
06 feb. 2026	1 CHF = 10.0428 HKD	1 HKD = 0.0996 CHF
07 feb. 2026	1 CHF = 10.0738 HKD	1 HKD = 0.0993 CHF
08 feb. 2026	1 CHF = 10.0738 HKD	1 HKD = 0.0993 CHF
09 feb. 2026	1 CHF = 10.1413 HKD	1 HKD = 0.0986 CHF
10 feb. 2026	1 CHF = 10.1976 HKD	1 HKD = 0.0981 CHF
11 feb. 2026	1 CHF = 10.1864 HKD	1 HKD = 0.0982 CHF
12 feb. 2026	1 CHF = 10.1648 HKD	1 HKD = 0.0984 CHF
13 feb. 2026	1 CHF = 10.1614 HKD	1 HKD = 0.0984 CHF
14 feb. 2026	1 CHF = 10.1832 HKD	1 HKD = 0.0982 CHF
15 feb. 2026	1 CHF = 10.1604 HKD	1 HKD = 0.0984 CHF
16 feb. 2026	1 CHF = 10.1457 HKD	1 HKD = 0.0986 CHF
17 feb. 2026	1 CHF = 10.1419 HKD	1 HKD = 0.0986 CHF
18 feb. 2026	1 CHF = 10.1452 HKD	1 HKD = 0.0986 CHF
19 feb. 2026	1 CHF = 10.088 HKD	1 HKD = 0.0991 CHF
20 feb. 2026	1 CHF = 10.0669 HKD	1 HKD = 0.0993 CHF
21 feb. 2026	1 CHF = 10.0769 HKD	1 HKD = 0.0992 CHF
22 feb. 2026	1 CHF = 10.0769 HKD	1 HKD = 0.0992 CHF
23 feb. 2026	1 CHF = 10.0725 HKD	1 HKD = 0.0993 CHF
24 feb. 2026	1 CHF = 10.1002 HKD	1 HKD = 0.099 CHF
25 feb. 2026	1 CHF = 10.0948 HKD	1 HKD = 0.0991 CHF
26 feb. 2026	1 CHF = 10.1111 HKD	1 HKD = 0.0989 CHF
27 feb. 2026	1 CHF = 10.1382 HKD	1 HKD = 0.0986 CHF
28 feb. 2026	1 CHF = 10.1677 HKD	1 HKD = 0.0984 CHF

Mar 2026

Data	CHF-HKD	HKD-CHF
01 mar. 2026	1 CHF = 10.1447 HKD	1 HKD = 0.0986 CHF
02 mar. 2026	1 CHF = 10.0639 HKD	1 HKD = 0.0994 CHF
03 mar. 2026	1 CHF = 9.9301 HKD	1 HKD = 0.1007 CHF
04 mar. 2026	1 CHF = 10.0224 HKD	1 HKD = 0.0998 CHF
05 mar. 2026	1 CHF = 10.0265 HKD	1 HKD = 0.0997 CHF
06 mar. 2026	1 CHF = 10.0075 HKD	1 HKD = 0.0999 CHF
07 mar. 2026	1 CHF = 10.073 HKD	1 HKD = 0.0993 CHF
08 mar. 2026	1 CHF = 10.073 HKD	1 HKD = 0.0993 CHF
09 mar. 2026	1 CHF = 10.0303 HKD	1 HKD = 0.0997 CHF
10 mar. 2026	1 CHF = 10.082 HKD	1 HKD = 0.0992 CHF
11 mar. 2026	1 CHF = 10.0556 HKD	1 HKD = 0.0994 CHF
12 mar. 2026	1 CHF = 10.0066 HKD	1 HKD = 0.0999 CHF
13 mar. 2026	1 CHF = 9.9377 HKD	1 HKD = 0.1006 CHF
14 mar. 2026	1 CHF = 9.8379 HKD	1 HKD = 0.1016 CHF
15 mar. 2026	1 CHF = 9.8379 HKD	1 HKD = 0.1016 CHF
16 mar. 2026	1 CHF = 9.945 HKD	1 HKD = 0.1006 CHF
17 mar. 2026	1 CHF = 9.9554 HKD	1 HKD = 0.1004 CHF
18 mar. 2026	1 CHF = 9.9655 HKD	1 HKD = 0.1003 CHF
19 mar. 2026	1 CHF = 9.8603 HKD	1 HKD = 0.1014 CHF
20 mar. 2026	1 CHF = 9.9655 HKD	1 HKD = 0.1003 CHF
21 mar. 2026	1 CHF = 9.9377 HKD	1 HKD = 0.1006 CHF
22 mar. 2026	1 CHF = 9.9377 HKD	1 HKD = 0.1006 CHF
23 mar. 2026	1 CHF = 9.9225 HKD	1 HKD = 0.1008 CHF
24 mar. 2026	1 CHF = 9.9271 HKD	1 HKD = 0.1007 CHF
25 mar. 2026	1 CHF = 9.9051 HKD	1 HKD = 0.101 CHF
26 mar. 2026	1 CHF = 9.861 HKD	1 HKD = 0.1014 CHF
27 mar. 2026	1 CHF = 9.8277 HKD	1 HKD = 0.1018 CHF
28 mar. 2026	1 CHF = 9.8007 HKD	1 HKD = 0.102 CHF
29 mar. 2026	1 CHF = 9.844 HKD	1 HKD = 0.1016 CHF
30 mar. 2026	1 CHF = 9.8039 HKD	1 HKD = 0.102 CHF
31 mar. 2026	1 CHF = 9.8049 HKD	1 HKD = 0.102 CHF

Apr 2026

Data	CHF-HKD	HKD-CHF
01 apr. 2026	1 CHF = 9.8982 HKD	1 HKD = 0.101 CHF
02 apr. 2026	1 CHF = 9.7899 HKD	1 HKD = 0.1021 CHF
03 apr. 2026	1 CHF = 9.8161 HKD	1 HKD = 0.1019 CHF
04 apr. 2026	1 CHF = 9.7987 HKD	1 HKD = 0.1021 CHF
05 apr. 2026	1 CHF = 9.8124 HKD	1 HKD = 0.1019 CHF
06 apr. 2026	1 CHF = 9.8221 HKD	1 HKD = 0.1018 CHF
07 apr. 2026	1 CHF = 9.8012 HKD	1 HKD = 0.102 CHF
08 apr. 2026	1 CHF = 9.9394 HKD	1 HKD = 0.1006 CHF
09 apr. 2026	1 CHF = 9.9046 HKD	1 HKD = 0.101 CHF
10 apr. 2026	1 CHF = 9.9308 HKD	1 HKD = 0.1007 CHF
11 apr. 2026	1 CHF = 9.9236 HKD	1 HKD = 0.1008 CHF
12 apr. 2026	1 CHF = 9.9207 HKD	1 HKD = 0.1008 CHF
13 apr. 2026	1 CHF = 9.9091 HKD	1 HKD = 0.1009 CHF
14 apr. 2026	1 CHF = 10.0399 HKD	1 HKD = 0.0996 CHF
15 apr. 2026	1 CHF = 10.0112 HKD	1 HKD = 0.0999 CHF
16 apr. 2026	1 CHF = 9.9904 HKD	1 HKD = 0.1001 CHF
17 apr. 2026	1 CHF = 10.0059 HKD	1 HKD = 0.0999 CHF
18 apr. 2026	1 CHF = 10.0289 HKD	1 HKD = 0.0997 CHF
19 apr. 2026	1 CHF = 10.0289 HKD	1 HKD = 0.0997 CHF
20 apr. 2026	1 CHF = 10.0288 HKD	1 HKD = 0.0997 CHF
21 apr. 2026	1 CHF = 10.0458 HKD	1 HKD = 0.0995 CHF
22 apr. 2026	1 CHF = 10.0209 HKD	1 HKD = 0.0998 CHF
23 apr. 2026	1 CHF = 9.9818 HKD	1 HKD = 0.1002 CHF
24 apr. 2026	1 CHF = 9.9751 HKD	1 HKD = 0.1002 CHF
25 apr. 2026	1 CHF = 9.9826 HKD	1 HKD = 0.1002 CHF
26 apr. 2026	1 CHF = 9.9542 HKD	1 HKD = 0.1005 CHF
27 apr. 2026	1 CHF = 9.9931 HKD	1 HKD = 0.1001 CHF
28 apr. 2026	1 CHF = 9.908 HKD	1 HKD = 0.1009 CHF
29 apr. 2026	1 CHF = 9.9311 HKD	1 HKD = 0.1007 CHF
30 apr. 2026	1 CHF = 9.9783 HKD	1 HKD = 0.1002 CHF

May 2026

Data	CHF-HKD	HKD-CHF
01 mai 2026	1 CHF = 10.0443 HKD	1 HKD = 0.0996 CHF
02 mai 2026	1 CHF = 10.0108 HKD	1 HKD = 0.0999 CHF
03 mai 2026	1 CHF = 10.0288 HKD	1 HKD = 0.0997 CHF
04 mai 2026	1 CHF = 9.9869 HKD	1 HKD = 0.1001 CHF
05 mai 2026	1 CHF = 10.0005 HKD	1 HKD = 0.1 CHF
06 mai 2026	1 CHF = 10.0726 HKD	1 HKD = 0.0993 CHF
07 mai 2026	1 CHF = 10.0685 HKD	1 HKD = 0.0993 CHF
08 mai 2026	1 CHF = 10.0577 HKD	1 HKD = 0.0994 CHF
09 mai 2026	1 CHF = 10.0799 HKD	1 HKD = 0.0992 CHF
10 mai 2026	1 CHF = 10.0839 HKD	1 HKD = 0.0992 CHF
11 mai 2026	1 CHF = 10.0596 HKD	1 HKD = 0.0994 CHF
12 mai 2026	1 CHF = 10.0655 HKD	1 HKD = 0.0993 CHF

Info schimb valutar CHF-HKD si HKD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri