> Schimb Valutar 2025 - CHF-HKD si HKD-CHF

Schimb Valutar 2025 - CHF-HKD si HKD-CHF

Schimb valutar CHF-HKD si HKD-CHF

Verificati aici ratele de schimb pentru CHF-HKD si HKD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CHF = 8,9776 HKD

1 HKD = 0,1114 CHF

1An 2Ani 3Ani

CHF in HKDHKD in CHF

Jan 2025

Data	CHF-HKD	HKD-CHF
01 ian. 2025	1 CHF = 8.5996 HKD	1 HKD = 0.1163 CHF
02 ian. 2025	1 CHF = 8.5656 HKD	1 HKD = 0.1167 CHF
03 ian. 2025	1 CHF = 8.558 HKD	1 HKD = 0.1169 CHF
04 ian. 2025	1 CHF = 8.5584 HKD	1 HKD = 0.1168 CHF
05 ian. 2025	1 CHF = 8.5602 HKD	1 HKD = 0.1168 CHF
06 ian. 2025	1 CHF = 8.6208 HKD	1 HKD = 0.116 CHF
07 ian. 2025	1 CHF = 8.5728 HKD	1 HKD = 0.1166 CHF
08 ian. 2025	1 CHF = 8.5301 HKD	1 HKD = 0.1172 CHF
09 ian. 2025	1 CHF = 8.5318 HKD	1 HKD = 0.1172 CHF
10 ian. 2025	1 CHF = 8.523 HKD	1 HKD = 0.1173 CHF
11 ian. 2025	1 CHF = 8.4992 HKD	1 HKD = 0.1177 CHF
12 ian. 2025	1 CHF = 8.4972 HKD	1 HKD = 0.1177 CHF
13 ian. 2025	1 CHF = 8.5002 HKD	1 HKD = 0.1176 CHF
14 ian. 2025	1 CHF = 8.4921 HKD	1 HKD = 0.1178 CHF
15 ian. 2025	1 CHF = 8.5399 HKD	1 HKD = 0.1171 CHF
16 ian. 2025	1 CHF = 8.5384 HKD	1 HKD = 0.1171 CHF
17 ian. 2025	1 CHF = 8.5356 HKD	1 HKD = 0.1172 CHF
18 ian. 2025	1 CHF = 8.5127 HKD	1 HKD = 0.1175 CHF
19 ian. 2025	1 CHF = 8.5055 HKD	1 HKD = 0.1176 CHF
20 ian. 2025	1 CHF = 8.5258 HKD	1 HKD = 0.1173 CHF
21 ian. 2025	1 CHF = 8.5501 HKD	1 HKD = 0.117 CHF
22 ian. 2025	1 CHF = 8.6045 HKD	1 HKD = 0.1162 CHF
23 ian. 2025	1 CHF = 8.585 HKD	1 HKD = 0.1165 CHF
24 ian. 2025	1 CHF = 8.5917 HKD	1 HKD = 0.1164 CHF
25 ian. 2025	1 CHF = 8.6002 HKD	1 HKD = 0.1163 CHF
26 ian. 2025	1 CHF = 8.5993 HKD	1 HKD = 0.1163 CHF
27 ian. 2025	1 CHF = 8.6663 HKD	1 HKD = 0.1154 CHF
28 ian. 2025	1 CHF = 8.6012 HKD	1 HKD = 0.1163 CHF
29 ian. 2025	1 CHF = 8.5934 HKD	1 HKD = 0.1164 CHF
30 ian. 2025	1 CHF = 8.5822 HKD	1 HKD = 0.1165 CHF
31 ian. 2025	1 CHF = 8.5581 HKD	1 HKD = 0.1168 CHF

Feb 2025

Data	CHF-HKD	HKD-CHF
01 feb. 2025	1 CHF = 8.5539 HKD	1 HKD = 0.1169 CHF
02 feb. 2025	1 CHF = 8.5508 HKD	1 HKD = 0.1169 CHF
03 feb. 2025	1 CHF = 8.5273 HKD	1 HKD = 0.1173 CHF
04 feb. 2025	1 CHF = 8.5638 HKD	1 HKD = 0.1168 CHF
05 feb. 2025	1 CHF = 8.6336 HKD	1 HKD = 0.1158 CHF
06 feb. 2025	1 CHF = 8.6025 HKD	1 HKD = 0.1162 CHF
07 feb. 2025	1 CHF = 8.5872 HKD	1 HKD = 0.1165 CHF
08 feb. 2025	1 CHF = 8.5621 HKD	1 HKD = 0.1168 CHF
09 feb. 2025	1 CHF = 8.5621 HKD	1 HKD = 0.1168 CHF
10 feb. 2025	1 CHF = 8.5552 HKD	1 HKD = 0.1169 CHF
11 feb. 2025	1 CHF = 8.5351 HKD	1 HKD = 0.1172 CHF
12 feb. 2025	1 CHF = 8.5486 HKD	1 HKD = 0.117 CHF
13 feb. 2025	1 CHF = 8.5836 HKD	1 HKD = 0.1165 CHF
14 feb. 2025	1 CHF = 8.6354 HKD	1 HKD = 0.1158 CHF
15 feb. 2025	1 CHF = 8.6597 HKD	1 HKD = 0.1155 CHF
16 feb. 2025	1 CHF = 8.6518 HKD	1 HKD = 0.1156 CHF
17 feb. 2025	1 CHF = 8.6321 HKD	1 HKD = 0.1158 CHF
18 feb. 2025	1 CHF = 8.6259 HKD	1 HKD = 0.1159 CHF
19 feb. 2025	1 CHF = 8.5946 HKD	1 HKD = 0.1164 CHF
20 feb. 2025	1 CHF = 8.6203 HKD	1 HKD = 0.116 CHF
21 feb. 2025	1 CHF = 8.6404 HKD	1 HKD = 0.1157 CHF
22 feb. 2025	1 CHF = 8.6538 HKD	1 HKD = 0.1156 CHF
23 feb. 2025	1 CHF = 8.6528 HKD	1 HKD = 0.1156 CHF
24 feb. 2025	1 CHF = 8.6407 HKD	1 HKD = 0.1157 CHF
25 feb. 2025	1 CHF = 8.6936 HKD	1 HKD = 0.115 CHF
26 feb. 2025	1 CHF = 8.6794 HKD	1 HKD = 0.1152 CHF
27 feb. 2025	1 CHF = 8.6607 HKD	1 HKD = 0.1155 CHF
28 feb. 2025	1 CHF = 8.6224 HKD	1 HKD = 0.116 CHF

Mar 2025

Data	CHF-HKD	HKD-CHF
01 mar. 2025	1 CHF = 8.6109 HKD	1 HKD = 0.1161 CHF
02 mar. 2025	1 CHF = 8.6149 HKD	1 HKD = 0.1161 CHF
03 mar. 2025	1 CHF = 8.6341 HKD	1 HKD = 0.1158 CHF
04 mar. 2025	1 CHF = 8.7545 HKD	1 HKD = 0.1142 CHF
05 mar. 2025	1 CHF = 8.7494 HKD	1 HKD = 0.1143 CHF
06 mar. 2025	1 CHF = 8.7695 HKD	1 HKD = 0.114 CHF
07 mar. 2025	1 CHF = 8.8332 HKD	1 HKD = 0.1132 CHF
08 mar. 2025	1 CHF = 8.8213 HKD	1 HKD = 0.1134 CHF
09 mar. 2025	1 CHF = 8.8219 HKD	1 HKD = 0.1134 CHF
10 mar. 2025	1 CHF = 8.854 HKD	1 HKD = 0.1129 CHF
11 mar. 2025	1 CHF = 8.8292 HKD	1 HKD = 0.1133 CHF
12 mar. 2025	1 CHF = 8.8042 HKD	1 HKD = 0.1136 CHF
13 mar. 2025	1 CHF = 8.8119 HKD	1 HKD = 0.1135 CHF
14 mar. 2025	1 CHF = 8.7847 HKD	1 HKD = 0.1138 CHF
15 mar. 2025	1 CHF = 8.8078 HKD	1 HKD = 0.1135 CHF
16 mar. 2025	1 CHF = 8.8052 HKD	1 HKD = 0.1136 CHF
17 mar. 2025	1 CHF = 8.8007 HKD	1 HKD = 0.1136 CHF
18 mar. 2025	1 CHF = 8.8244 HKD	1 HKD = 0.1133 CHF
19 mar. 2025	1 CHF = 8.8425 HKD	1 HKD = 0.1131 CHF
20 mar. 2025	1 CHF = 8.8006 HKD	1 HKD = 0.1136 CHF
21 mar. 2025	1 CHF = 8.8218 HKD	1 HKD = 0.1134 CHF
22 mar. 2025	1 CHF = 8.7956 HKD	1 HKD = 0.1137 CHF
23 mar. 2025	1 CHF = 8.7933 HKD	1 HKD = 0.1137 CHF
24 mar. 2025	1 CHF = 8.813 HKD	1 HKD = 0.1135 CHF
25 mar. 2025	1 CHF = 8.8203 HKD	1 HKD = 0.1134 CHF
26 mar. 2025	1 CHF = 8.798 HKD	1 HKD = 0.1137 CHF
27 mar. 2025	1 CHF = 8.8053 HKD	1 HKD = 0.1136 CHF
28 mar. 2025	1 CHF = 8.8145 HKD	1 HKD = 0.1134 CHF
29 mar. 2025	1 CHF = 8.8316 HKD	1 HKD = 0.1132 CHF
30 mar. 2025	1 CHF = 8.8316 HKD	1 HKD = 0.1132 CHF
31 mar. 2025	1 CHF = 8.83 HKD	1 HKD = 0.1133 CHF

Apr 2025

Data	CHF-HKD	HKD-CHF
01 apr. 2025	1 CHF = 8.8184 HKD	1 HKD = 0.1134 CHF
02 apr. 2025	1 CHF = 8.8107 HKD	1 HKD = 0.1135 CHF
03 apr. 2025	1 CHF = 9.042 HKD	1 HKD = 0.1106 CHF
04 apr. 2025	1 CHF = 9.1434 HKD	1 HKD = 0.1094 CHF
05 apr. 2025	1 CHF = 9.0264 HKD	1 HKD = 0.1108 CHF
06 apr. 2025	1 CHF = 9.0219 HKD	1 HKD = 0.1108 CHF
07 apr. 2025	1 CHF = 9.0808 HKD	1 HKD = 0.1101 CHF
08 apr. 2025	1 CHF = 9.0857 HKD	1 HKD = 0.1101 CHF
09 apr. 2025	1 CHF = 9.2412 HKD	1 HKD = 0.1082 CHF
10 apr. 2025	1 CHF = 9.2202 HKD	1 HKD = 0.1085 CHF
11 apr. 2025	1 CHF = 9.5035 HKD	1 HKD = 0.1052 CHF
12 apr. 2025	1 CHF = 9.5109 HKD	1 HKD = 0.1051 CHF
13 apr. 2025	1 CHF = 9.508 HKD	1 HKD = 0.1052 CHF
14 apr. 2025	1 CHF = 9.4749 HKD	1 HKD = 0.1055 CHF
15 apr. 2025	1 CHF = 9.5037 HKD	1 HKD = 0.1052 CHF
16 apr. 2025	1 CHF = 9.4991 HKD	1 HKD = 0.1053 CHF
17 apr. 2025	1 CHF = 9.4934 HKD	1 HKD = 0.1053 CHF
18 apr. 2025	1 CHF = 9.4854 HKD	1 HKD = 0.1054 CHF
19 apr. 2025	1 CHF = 9.4839 HKD	1 HKD = 0.1054 CHF
20 apr. 2025	1 CHF = 9.4854 HKD	1 HKD = 0.1054 CHF
21 apr. 2025	1 CHF = 9.4854 HKD	1 HKD = 0.1054 CHF
22 apr. 2025	1 CHF = 9.5536 HKD	1 HKD = 0.1047 CHF
23 apr. 2025	1 CHF = 9.4417 HKD	1 HKD = 0.1059 CHF
24 apr. 2025	1 CHF = 9.3964 HKD	1 HKD = 0.1064 CHF
25 apr. 2025	1 CHF = 9.3596 HKD	1 HKD = 0.1068 CHF
26 apr. 2025	1 CHF = 9.3694 HKD	1 HKD = 0.1067 CHF
27 apr. 2025	1 CHF = 9.367 HKD	1 HKD = 0.1068 CHF
28 apr. 2025	1 CHF = 9.3573 HKD	1 HKD = 0.1069 CHF
29 apr. 2025	1 CHF = 9.3972 HKD	1 HKD = 0.1064 CHF
30 apr. 2025	1 CHF = 9.4016 HKD	1 HKD = 0.1064 CHF

May 2025

Data	CHF-HKD	HKD-CHF
01 mai 2025	1 CHF = 9.3818 HKD	1 HKD = 0.1066 CHF
02 mai 2025	1 CHF = 9.4077 HKD	1 HKD = 0.1063 CHF
03 mai 2025	1 CHF = 9.377 HKD	1 HKD = 0.1066 CHF
04 mai 2025	1 CHF = 9.3708 HKD	1 HKD = 0.1067 CHF
05 mai 2025	1 CHF = 9.4125 HKD	1 HKD = 0.1062 CHF
06 mai 2025	1 CHF = 9.3976 HKD	1 HKD = 0.1064 CHF
07 mai 2025	1 CHF = 9.4187 HKD	1 HKD = 0.1062 CHF
08 mai 2025	1 CHF = 9.412 HKD	1 HKD = 0.1062 CHF
09 mai 2025	1 CHF = 9.3568 HKD	1 HKD = 0.1069 CHF
10 mai 2025	1 CHF = 9.3527 HKD	1 HKD = 0.1069 CHF
11 mai 2025	1 CHF = 9.3488 HKD	1 HKD = 0.107 CHF
12 mai 2025	1 CHF = 9.2302 HKD	1 HKD = 0.1083 CHF
13 mai 2025	1 CHF = 9.2588 HKD	1 HKD = 0.108 CHF
14 mai 2025	1 CHF = 9.334 HKD	1 HKD = 0.1071 CHF
15 mai 2025	1 CHF = 9.3095 HKD	1 HKD = 0.1074 CHF
16 mai 2025	1 CHF = 9.3383 HKD	1 HKD = 0.1071 CHF
17 mai 2025	1 CHF = 9.3259 HKD	1 HKD = 0.1072 CHF
18 mai 2025	1 CHF = 9.3261 HKD	1 HKD = 0.1072 CHF
19 mai 2025	1 CHF = 9.3821 HKD	1 HKD = 0.1066 CHF
20 mai 2025	1 CHF = 9.3947 HKD	1 HKD = 0.1064 CHF
21 mai 2025	1 CHF = 9.4948 HKD	1 HKD = 0.1053 CHF
22 mai 2025	1 CHF = 9.4691 HKD	1 HKD = 0.1056 CHF
23 mai 2025	1 CHF = 9.4905 HKD	1 HKD = 0.1054 CHF
24 mai 2025	1 CHF = 9.5348 HKD	1 HKD = 0.1049 CHF
25 mai 2025	1 CHF = 9.5354 HKD	1 HKD = 0.1049 CHF
26 mai 2025	1 CHF = 9.5295 HKD	1 HKD = 0.1049 CHF
27 mai 2025	1 CHF = 9.4787 HKD	1 HKD = 0.1055 CHF
28 mai 2025	1 CHF = 9.473 HKD	1 HKD = 0.1056 CHF
29 mai 2025	1 CHF = 9.4699 HKD	1 HKD = 0.1056 CHF
30 mai 2025	1 CHF = 9.5175 HKD	1 HKD = 0.1051 CHF
31 mai 2025	1 CHF = 9.5383 HKD	1 HKD = 0.1048 CHF

Jun 2025

Data	CHF-HKD	HKD-CHF
01 iun. 2025	1 CHF = 9.5474 HKD	1 HKD = 0.1047 CHF
02 iun. 2025	1 CHF = 9.5915 HKD	1 HKD = 0.1043 CHF
03 iun. 2025	1 CHF = 9.5551 HKD	1 HKD = 0.1047 CHF
04 iun. 2025	1 CHF = 9.534 HKD	1 HKD = 0.1049 CHF
05 iun. 2025	1 CHF = 9.574 HKD	1 HKD = 0.1044 CHF
06 iun. 2025	1 CHF = 9.5552 HKD	1 HKD = 0.1047 CHF
07 iun. 2025	1 CHF = 9.5172 HKD	1 HKD = 0.1051 CHF
08 iun. 2025	1 CHF = 9.5406 HKD	1 HKD = 0.1048 CHF
09 iun. 2025	1 CHF = 9.5578 HKD	1 HKD = 0.1046 CHF
10 iun. 2025	1 CHF = 9.5584 HKD	1 HKD = 0.1046 CHF
11 iun. 2025	1 CHF = 9.5403 HKD	1 HKD = 0.1048 CHF
12 iun. 2025	1 CHF = 9.6553 HKD	1 HKD = 0.1036 CHF
13 iun. 2025	1 CHF = 9.646 HKD	1 HKD = 0.1037 CHF
14 iun. 2025	1 CHF = 9.662 HKD	1 HKD = 0.1035 CHF

Info schimb valutar CHF-HKD si HKD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri