currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CHF-GYD si GYD-CHF

Schimb Valutar 2026 - CHF-GYD si GYD-CHF

Schimb valutar CHF-GYD si GYD-CHF

Verificati aici ratele de schimb pentru CHF-GYD si GYD-CHF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CHF = 266,6222 GYD
1 GYD = 0,0038 CHF

Jan 2026

DataCHF-GYDGYD-CHF
01 ian. 2026 1 CHF = 263.8335 GYD 1 GYD = 0.0038 CHF
02 ian. 2026 1 CHF = 263.7865 GYD 1 GYD = 0.0038 CHF
03 ian. 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
04 ian. 2026 1 CHF = 263.9882 GYD 1 GYD = 0.0038 CHF
05 ian. 2026 1 CHF = 263.3828 GYD 1 GYD = 0.0038 CHF
06 ian. 2026 1 CHF = 263.7148 GYD 1 GYD = 0.0038 CHF
07 ian. 2026 1 CHF = 262.7989 GYD 1 GYD = 0.0038 CHF
08 ian. 2026 1 CHF = 262.3989 GYD 1 GYD = 0.0038 CHF
09 ian. 2026 1 CHF = 261.5539 GYD 1 GYD = 0.0038 CHF
10 ian. 2026 1 CHF = 261.2355 GYD 1 GYD = 0.0038 CHF
11 ian. 2026 1 CHF = 261.284 GYD 1 GYD = 0.0038 CHF
12 ian. 2026 1 CHF = 262.2506 GYD 1 GYD = 0.0038 CHF
13 ian. 2026 1 CHF = 261.9268 GYD 1 GYD = 0.0038 CHF
14 ian. 2026 1 CHF = 261.3741 GYD 1 GYD = 0.0038 CHF
15 ian. 2026 1 CHF = 261.1053 GYD 1 GYD = 0.0038 CHF
16 ian. 2026 1 CHF = 260.8749 GYD 1 GYD = 0.0038 CHF
17 ian. 2026 1 CHF = 260.8583 GYD 1 GYD = 0.0038 CHF
18 ian. 2026 1 CHF = 260.9267 GYD 1 GYD = 0.0038 CHF
19 ian. 2026 1 CHF = 261.9507 GYD 1 GYD = 0.0038 CHF
20 ian. 2026 1 CHF = 264.5567 GYD 1 GYD = 0.0038 CHF
21 ian. 2026 1 CHF = 264.8252 GYD 1 GYD = 0.0038 CHF
22 ian. 2026 1 CHF = 263.9656 GYD 1 GYD = 0.0038 CHF
23 ian. 2026 1 CHF = 264.6471 GYD 1 GYD = 0.0038 CHF
24 ian. 2026 1 CHF = 266.1675 GYD 1 GYD = 0.0038 CHF
25 ian. 2026 1 CHF = 264.3241 GYD 1 GYD = 0.0038 CHF
26 ian. 2026 1 CHF = 268.8086 GYD 1 GYD = 0.0037 CHF
27 ian. 2026 1 CHF = 270.8378 GYD 1 GYD = 0.0037 CHF
28 ian. 2026 1 CHF = 272.7699 GYD 1 GYD = 0.0037 CHF
29 ian. 2026 1 CHF = 272.4593 GYD 1 GYD = 0.0037 CHF
30 ian. 2026 1 CHF = 272.3364 GYD 1 GYD = 0.0037 CHF
31 ian. 2026 1 CHF = 272.8744 GYD 1 GYD = 0.0037 CHF

Feb 2026

DataCHF-GYDGYD-CHF
01 feb. 2026 1 CHF = 274.3019 GYD 1 GYD = 0.0036 CHF
02 feb. 2026 1 CHF = 269.9791 GYD 1 GYD = 0.0037 CHF
03 feb. 2026 1 CHF = 268.7111 GYD 1 GYD = 0.0037 CHF
04 feb. 2026 1 CHF = 269.6858 GYD 1 GYD = 0.0037 CHF
05 feb. 2026 1 CHF = 269.6685 GYD 1 GYD = 0.0037 CHF
06 feb. 2026 1 CHF = 268.9076 GYD 1 GYD = 0.0037 CHF
07 feb. 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
08 feb. 2026 1 CHF = 268.9441 GYD 1 GYD = 0.0037 CHF
09 feb. 2026 1 CHF = 271.3168 GYD 1 GYD = 0.0037 CHF
10 feb. 2026 1 CHF = 272.829 GYD 1 GYD = 0.0037 CHF
11 feb. 2026 1 CHF = 272.6848 GYD 1 GYD = 0.0037 CHF
12 feb. 2026 1 CHF = 272.1668 GYD 1 GYD = 0.0037 CHF
13 feb. 2026 1 CHF = 271.9966 GYD 1 GYD = 0.0037 CHF
14 feb. 2026 1 CHF = 272.2078 GYD 1 GYD = 0.0037 CHF
15 feb. 2026 1 CHF = 271.5996 GYD 1 GYD = 0.0037 CHF
16 feb. 2026 1 CHF = 271.671 GYD 1 GYD = 0.0037 CHF
17 feb. 2026 1 CHF = 271.4985 GYD 1 GYD = 0.0037 CHF
18 feb. 2026 1 CHF = 271.5078 GYD 1 GYD = 0.0037 CHF
19 feb. 2026 1 CHF = 270.2279 GYD 1 GYD = 0.0037 CHF
20 feb. 2026 1 CHF = 269.4822 GYD 1 GYD = 0.0037 CHF
21 feb. 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
22 feb. 2026 1 CHF = 269.0957 GYD 1 GYD = 0.0037 CHF
23 feb. 2026 1 CHF = 269.1285 GYD 1 GYD = 0.0037 CHF
24 feb. 2026 1 CHF = 270.2515 GYD 1 GYD = 0.0037 CHF
25 feb. 2026 1 CHF = 269.8974 GYD 1 GYD = 0.0037 CHF
26 feb. 2026 1 CHF = 270.2793 GYD 1 GYD = 0.0037 CHF
27 feb. 2026 1 CHF = 270.9848 GYD 1 GYD = 0.0037 CHF
28 feb. 2026 1 CHF = 271.4732 GYD 1 GYD = 0.0037 CHF

Mar 2026

DataCHF-GYDGYD-CHF
01 mar. 2026 1 CHF = 270.8592 GYD 1 GYD = 0.0037 CHF
02 mar. 2026 1 CHF = 269.4456 GYD 1 GYD = 0.0037 CHF
03 mar. 2026 1 CHF = 266.1357 GYD 1 GYD = 0.0038 CHF
04 mar. 2026 1 CHF = 267.999 GYD 1 GYD = 0.0037 CHF
05 mar. 2026 1 CHF = 268.1873 GYD 1 GYD = 0.0037 CHF
06 mar. 2026 1 CHF = 267.776 GYD 1 GYD = 0.0037 CHF
07 mar. 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
08 mar. 2026 1 CHF = 267.99 GYD 1 GYD = 0.0037 CHF
09 mar. 2026 1 CHF = 268.5058 GYD 1 GYD = 0.0037 CHF
10 mar. 2026 1 CHF = 269.8231 GYD 1 GYD = 0.0037 CHF
11 mar. 2026 1 CHF = 269.1262 GYD 1 GYD = 0.0037 CHF
12 mar. 2026 1 CHF = 267.7499 GYD 1 GYD = 0.0037 CHF
13 mar. 2026 1 CHF = 265.7313 GYD 1 GYD = 0.0038 CHF
14 mar. 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
15 mar. 2026 1 CHF = 262.8283 GYD 1 GYD = 0.0038 CHF
16 mar. 2026 1 CHF = 265.8003 GYD 1 GYD = 0.0038 CHF
17 mar. 2026 1 CHF = 265.5811 GYD 1 GYD = 0.0038 CHF
18 mar. 2026 1 CHF = 266.3787 GYD 1 GYD = 0.0038 CHF
19 mar. 2026 1 CHF = 263.5579 GYD 1 GYD = 0.0038 CHF
20 mar. 2026 1 CHF = 266.0071 GYD 1 GYD = 0.0038 CHF
21 mar. 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
22 mar. 2026 1 CHF = 264.9028 GYD 1 GYD = 0.0038 CHF
23 mar. 2026 1 CHF = 264.6551 GYD 1 GYD = 0.0038 CHF
24 mar. 2026 1 CHF = 265.5568 GYD 1 GYD = 0.0038 CHF
25 mar. 2026 1 CHF = 265.2149 GYD 1 GYD = 0.0038 CHF
26 mar. 2026 1 CHF = 263.5107 GYD 1 GYD = 0.0038 CHF
27 mar. 2026 1 CHF = 262.6454 GYD 1 GYD = 0.0038 CHF
28 mar. 2026 1 CHF = 262.1777 GYD 1 GYD = 0.0038 CHF
29 mar. 2026 1 CHF = 262.4398 GYD 1 GYD = 0.0038 CHF
30 mar. 2026 1 CHF = 261.7976 GYD 1 GYD = 0.0038 CHF
31 mar. 2026 1 CHF = 261.6249 GYD 1 GYD = 0.0038 CHF

Apr 2026

DataCHF-GYDGYD-CHF
01 apr. 2026 1 CHF = 264.2714 GYD 1 GYD = 0.0038 CHF
02 apr. 2026 1 CHF = 261.4624 GYD 1 GYD = 0.0038 CHF
03 apr. 2026 1 CHF = 261.5676 GYD 1 GYD = 0.0038 CHF
04 apr. 2026 1 CHF = 261.0757 GYD 1 GYD = 0.0038 CHF
05 apr. 2026 1 CHF = 261.4417 GYD 1 GYD = 0.0038 CHF
06 apr. 2026 1 CHF = 261.7299 GYD 1 GYD = 0.0038 CHF
07 apr. 2026 1 CHF = 261.7295 GYD 1 GYD = 0.0038 CHF
08 apr. 2026 1 CHF = 265.324 GYD 1 GYD = 0.0038 CHF
09 apr. 2026 1 CHF = 264.3483 GYD 1 GYD = 0.0038 CHF
10 apr. 2026 1 CHF = 265.1305 GYD 1 GYD = 0.0038 CHF
11 apr. 2026 1 CHF = 264.6903 GYD 1 GYD = 0.0038 CHF
12 apr. 2026 1 CHF = 264.602 GYD 1 GYD = 0.0038 CHF
13 apr. 2026 1 CHF = 264.5828 GYD 1 GYD = 0.0038 CHF
14 apr. 2026 1 CHF = 268.0818 GYD 1 GYD = 0.0037 CHF
15 apr. 2026 1 CHF = 267.3096 GYD 1 GYD = 0.0037 CHF
16 apr. 2026 1 CHF = 266.975 GYD 1 GYD = 0.0037 CHF
17 apr. 2026 1 CHF = 267.2594 GYD 1 GYD = 0.0037 CHF
18 apr. 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
19 apr. 2026 1 CHF = 268.1153 GYD 1 GYD = 0.0037 CHF
20 apr. 2026 1 CHF = 267.8583 GYD 1 GYD = 0.0037 CHF
21 apr. 2026 1 CHF = 268.3949 GYD 1 GYD = 0.0037 CHF
22 apr. 2026 1 CHF = 267.8297 GYD 1 GYD = 0.0037 CHF
23 apr. 2026 1 CHF = 267.5804 GYD 1 GYD = 0.0037 CHF
24 apr. 2026 1 CHF = 266.2957 GYD 1 GYD = 0.0038 CHF
25 apr. 2026 1 CHF = 266.4848 GYD 1 GYD = 0.0038 CHF
26 apr. 2026 1 CHF = 265.3515 GYD 1 GYD = 0.0038 CHF
27 apr. 2026 1 CHF = 266.8643 GYD 1 GYD = 0.0037 CHF
28 apr. 2026 1 CHF = 264.4706 GYD 1 GYD = 0.0038 CHF
29 apr. 2026 1 CHF = 265.2176 GYD 1 GYD = 0.0038 CHF
30 apr. 2026 1 CHF = 266.5702 GYD 1 GYD = 0.0038 CHF

May 2026

DataCHF-GYDGYD-CHF
01 mai 2026 1 CHF = 268.2653 GYD 1 GYD = 0.0037 CHF
02 mai 2026 1 CHF = 267.3594 GYD 1 GYD = 0.0037 CHF
03 mai 2026 1 CHF = 267.8418 GYD 1 GYD = 0.0037 CHF
04 mai 2026 1 CHF = 266.8005 GYD 1 GYD = 0.0037 CHF
05 mai 2026 1 CHF = 267.0888 GYD 1 GYD = 0.0037 CHF
06 mai 2026 1 CHF = 268.9751 GYD 1 GYD = 0.0037 CHF
07 mai 2026 1 CHF = 269.0688 GYD 1 GYD = 0.0037 CHF
08 mai 2026 1 CHF = 268.8125 GYD 1 GYD = 0.0037 CHF
09 mai 2026 1 CHF = 268.5777 GYD 1 GYD = 0.0037 CHF
10 mai 2026 1 CHF = 268.6466 GYD 1 GYD = 0.0037 CHF
11 mai 2026 1 CHF = 268.6491 GYD 1 GYD = 0.0037 CHF
12 mai 2026 1 CHF = 268.9549 GYD 1 GYD = 0.0037 CHF

Info schimb valutar CHF-GYD si GYD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats