currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CHF-GYD si GYD-CHF

Schimb Valutar 2025 - CHF-GYD si GYD-CHF

Schimb valutar CHF-GYD si GYD-CHF

Verificati aici ratele de schimb pentru CHF-GYD si GYD-CHF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CHF = 236,5995 GYD
1 GYD = 0,0042 CHF

Jan 2025

DataCHF-GYDGYD-CHF
01 ian. 2025 1 CHF = 231.4654 GYD 1 GYD = 0.0043 CHF
02 ian. 2025 1 CHF = 230.4644 GYD 1 GYD = 0.0043 CHF
03 ian. 2025 1 CHF = 230.0898 GYD 1 GYD = 0.0043 CHF
04 ian. 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
05 ian. 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
06 ian. 2025 1 CHF = 232.2651 GYD 1 GYD = 0.0043 CHF
07 ian. 2025 1 CHF = 230.7467 GYD 1 GYD = 0.0043 CHF
08 ian. 2025 1 CHF = 229.5841 GYD 1 GYD = 0.0044 CHF
09 ian. 2025 1 CHF = 229.3933 GYD 1 GYD = 0.0044 CHF
10 ian. 2025 1 CHF = 229.047 GYD 1 GYD = 0.0044 CHF
11 ian. 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
12 ian. 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
13 ian. 2025 1 CHF = 228.4691 GYD 1 GYD = 0.0044 CHF
14 ian. 2025 1 CHF = 228.4577 GYD 1 GYD = 0.0044 CHF
15 ian. 2025 1 CHF = 229.3061 GYD 1 GYD = 0.0044 CHF
16 ian. 2025 1 CHF = 229.5027 GYD 1 GYD = 0.0044 CHF
17 ian. 2025 1 CHF = 229.3835 GYD 1 GYD = 0.0044 CHF
18 ian. 2025 1 CHF = 228.7228 GYD 1 GYD = 0.0044 CHF
19 ian. 2025 1 CHF = 228.5443 GYD 1 GYD = 0.0044 CHF
20 ian. 2025 1 CHF = 229.4824 GYD 1 GYD = 0.0044 CHF
21 ian. 2025 1 CHF = 229.7548 GYD 1 GYD = 0.0044 CHF
22 ian. 2025 1 CHF = 229.9266 GYD 1 GYD = 0.0043 CHF
23 ian. 2025 1 CHF = 230.6989 GYD 1 GYD = 0.0043 CHF
24 ian. 2025 1 CHF = 230.8479 GYD 1 GYD = 0.0043 CHF
25 ian. 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
26 ian. 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
27 ian. 2025 1 CHF = 232.8331 GYD 1 GYD = 0.0043 CHF
28 ian. 2025 1 CHF = 231.1644 GYD 1 GYD = 0.0043 CHF
29 ian. 2025 1 CHF = 230.9227 GYD 1 GYD = 0.0043 CHF
30 ian. 2025 1 CHF = 230.9015 GYD 1 GYD = 0.0043 CHF
31 ian. 2025 1 CHF = 229.6731 GYD 1 GYD = 0.0044 CHF

Feb 2025

DataCHF-GYDGYD-CHF
01 feb. 2025 1 CHF = 229.6167 GYD 1 GYD = 0.0044 CHF
02 feb. 2025 1 CHF = 229.8598 GYD 1 GYD = 0.0044 CHF
03 feb. 2025 1 CHF = 228.8064 GYD 1 GYD = 0.0044 CHF
04 feb. 2025 1 CHF = 230.0655 GYD 1 GYD = 0.0043 CHF
05 feb. 2025 1 CHF = 232.0314 GYD 1 GYD = 0.0043 CHF
06 feb. 2025 1 CHF = 231.2103 GYD 1 GYD = 0.0043 CHF
07 feb. 2025 1 CHF = 231.273 GYD 1 GYD = 0.0043 CHF
08 feb. 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
09 feb. 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
10 feb. 2025 1 CHF = 230.408 GYD 1 GYD = 0.0043 CHF
11 feb. 2025 1 CHF = 229.6456 GYD 1 GYD = 0.0044 CHF
12 feb. 2025 1 CHF = 229.9036 GYD 1 GYD = 0.0043 CHF
13 feb. 2025 1 CHF = 230.2397 GYD 1 GYD = 0.0043 CHF
14 feb. 2025 1 CHF = 232.2035 GYD 1 GYD = 0.0043 CHF
15 feb. 2025 1 CHF = 232.062 GYD 1 GYD = 0.0043 CHF
16 feb. 2025 1 CHF = 231.85 GYD 1 GYD = 0.0043 CHF
17 feb. 2025 1 CHF = 232.1381 GYD 1 GYD = 0.0043 CHF
18 feb. 2025 1 CHF = 232.2525 GYD 1 GYD = 0.0043 CHF
19 feb. 2025 1 CHF = 231.7818 GYD 1 GYD = 0.0043 CHF
20 feb. 2025 1 CHF = 231.1519 GYD 1 GYD = 0.0043 CHF
21 feb. 2025 1 CHF = 233.3514 GYD 1 GYD = 0.0043 CHF
22 feb. 2025 1 CHF = 233.7193 GYD 1 GYD = 0.0043 CHF
23 feb. 2025 1 CHF = 233.6915 GYD 1 GYD = 0.0043 CHF
24 feb. 2025 1 CHF = 232.498 GYD 1 GYD = 0.0043 CHF
25 feb. 2025 1 CHF = 233.7515 GYD 1 GYD = 0.0043 CHF
26 feb. 2025 1 CHF = 233.1266 GYD 1 GYD = 0.0043 CHF
27 feb. 2025 1 CHF = 232.9978 GYD 1 GYD = 0.0043 CHF
28 feb. 2025 1 CHF = 231.4275 GYD 1 GYD = 0.0043 CHF

Mar 2025

DataCHF-GYDGYD-CHF
01 mar. 2025 1 CHF = 231.4617 GYD 1 GYD = 0.0043 CHF
02 mar. 2025 1 CHF = 231.4398 GYD 1 GYD = 0.0043 CHF
03 mar. 2025 1 CHF = 232.1194 GYD 1 GYD = 0.0043 CHF
04 mar. 2025 1 CHF = 235.6237 GYD 1 GYD = 0.0042 CHF
05 mar. 2025 1 CHF = 235.1923 GYD 1 GYD = 0.0043 CHF
06 mar. 2025 1 CHF = 236.041 GYD 1 GYD = 0.0042 CHF
07 mar. 2025 1 CHF = 237.9255 GYD 1 GYD = 0.0042 CHF
08 mar. 2025 1 CHF = 236.7847 GYD 1 GYD = 0.0042 CHF
09 mar. 2025 1 CHF = 237.8032 GYD 1 GYD = 0.0042 CHF
10 mar. 2025 1 CHF = 238.2027 GYD 1 GYD = 0.0042 CHF
11 mar. 2025 1 CHF = 237.514 GYD 1 GYD = 0.0042 CHF
12 mar. 2025 1 CHF = 237.2457 GYD 1 GYD = 0.0042 CHF
13 mar. 2025 1 CHF = 237.1846 GYD 1 GYD = 0.0042 CHF
14 mar. 2025 1 CHF = 236.4319 GYD 1 GYD = 0.0042 CHF
15 mar. 2025 1 CHF = 236.4485 GYD 1 GYD = 0.0042 CHF
16 mar. 2025 1 CHF = 236.7434 GYD 1 GYD = 0.0042 CHF
17 mar. 2025 1 CHF = 237.0412 GYD 1 GYD = 0.0042 CHF
18 mar. 2025 1 CHF = 237.675 GYD 1 GYD = 0.0042 CHF
19 mar. 2025 1 CHF = 238.3214 GYD 1 GYD = 0.0042 CHF
20 mar. 2025 1 CHF = 236.7898 GYD 1 GYD = 0.0042 CHF
21 mar. 2025 1 CHF = 238.0695 GYD 1 GYD = 0.0042 CHF
22 mar. 2025 1 CHF = 236.7978 GYD 1 GYD = 0.0042 CHF
23 mar. 2025 1 CHF = 236.4175 GYD 1 GYD = 0.0042 CHF
24 mar. 2025 1 CHF = 236.9373 GYD 1 GYD = 0.0042 CHF
25 mar. 2025 1 CHF = 237.5128 GYD 1 GYD = 0.0042 CHF
26 mar. 2025 1 CHF = 236.8581 GYD 1 GYD = 0.0042 CHF
27 mar. 2025 1 CHF = 237.4218 GYD 1 GYD = 0.0042 CHF
28 mar. 2025 1 CHF = 237.042 GYD 1 GYD = 0.0042 CHF
29 mar. 2025 1 CHF = 237.5226 GYD 1 GYD = 0.0042 CHF
30 mar. 2025 1 CHF = 237.2744 GYD 1 GYD = 0.0042 CHF
31 mar. 2025 1 CHF = 237.4752 GYD 1 GYD = 0.0042 CHF

Apr 2025

DataCHF-GYDGYD-CHF
01 apr. 2025 1 CHF = 237.0864 GYD 1 GYD = 0.0042 CHF
02 apr. 2025 1 CHF = 237.518 GYD 1 GYD = 0.0042 CHF
03 apr. 2025 1 CHF = 243.8958 GYD 1 GYD = 0.0041 CHF
04 apr. 2025 1 CHF = 245.5588 GYD 1 GYD = 0.0041 CHF
05 apr. 2025 1 CHF = 244.4047 GYD 1 GYD = 0.0041 CHF
06 apr. 2025 1 CHF = 244.2813 GYD 1 GYD = 0.0041 CHF
07 apr. 2025 1 CHF = 245.3951 GYD 1 GYD = 0.0041 CHF
08 apr. 2025 1 CHF = 244.8874 GYD 1 GYD = 0.0041 CHF
09 apr. 2025 1 CHF = 249.1113 GYD 1 GYD = 0.004 CHF
10 apr. 2025 1 CHF = 248.3143 GYD 1 GYD = 0.004 CHF
11 apr. 2025 1 CHF = 256.453 GYD 1 GYD = 0.0039 CHF
12 apr. 2025 1 CHF = 256.0188 GYD 1 GYD = 0.0039 CHF
13 apr. 2025 1 CHF = 257.7315 GYD 1 GYD = 0.0039 CHF
14 apr. 2025 1 CHF = 256.8076 GYD 1 GYD = 0.0039 CHF
15 apr. 2025 1 CHF = 256.5313 GYD 1 GYD = 0.0039 CHF
16 apr. 2025 1 CHF = 256.3493 GYD 1 GYD = 0.0039 CHF
17 apr. 2025 1 CHF = 256.3634 GYD 1 GYD = 0.0039 CHF
18 apr. 2025 1 CHF = 256.1507 GYD 1 GYD = 0.0039 CHF
19 apr. 2025 1 CHF = 256.1504 GYD 1 GYD = 0.0039 CHF
20 apr. 2025 1 CHF = 256.1504 GYD 1 GYD = 0.0039 CHF
21 apr. 2025 1 CHF = 256.1504 GYD 1 GYD = 0.0039 CHF
22 apr. 2025 1 CHF = 258.3274 GYD 1 GYD = 0.0039 CHF
23 apr. 2025 1 CHF = 254.5505 GYD 1 GYD = 0.0039 CHF
24 apr. 2025 1 CHF = 253.2009 GYD 1 GYD = 0.0039 CHF
25 apr. 2025 1 CHF = 252.4511 GYD 1 GYD = 0.004 CHF
26 apr. 2025 1 CHF = 252.6226 GYD 1 GYD = 0.004 CHF

Info schimb valutar CHF-GYD si GYD-CHF

Franc Elvetian (CHF) este moneda folosita in Elveţia. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Elveţia sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats